CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 139,201,207,876,258 ||| Hacim (24s): ₺ 11,438,401,307,347 ||| Döviz adedi: 651

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
35 OKB (OKB)₺ 2,069.46
$53.01		-0.56%
-1.59%		 0.00047776₺ 279,598,834 
₺ 124,167,416,938 		0.00%
0.09% 		 60,000,000 
300,000,000 		$160.09
$800.43
OKB OKB =
TRY

OKB/AUD - A$ 82.65
OKB/BGN - 91.87 лв.
OKB/BRL - R$ 303.16
OKB/CAD - C$ 73.43
OKB/CHF - Fr. 43.89
OKB/CNY - CN¥ 381.91
OKB/CZK - Kč 1,168.32
OKB/DKK - kr. 350.15
OKB/EUR - € 46.94
OKB/GBP - £ 39.47
OKB/HKD - HK$ 415.00
OKB/HRK - kn 353.01
OKB/HUF - Ft 18,927.00
OKB/IDR - Rp 867,429
OKB/ILS - ₪ 190.62
OKB/INR - ₹ 4,557.70
OKB/JPY - ¥ 7,625.82
OKB/KRW - ₩ 73,132.15
OKB/MXN - Mex$ 1,024.03
OKB/MYR - RM 226.39
OKB/NOK - kr 540.02
OKB/NZD - NZ$ 89.85
OKB/PHP - ₱ 2,951.95
OKB/PLN - zł 199.45
OKB/RON - lei 237.61
OKB/RUB - ₽ 4,223.72
OKB/SEK - kr 510.41
OKB/SGD - S$ 68.47
OKB/THB - ฿ 1,741.43
OKB/TRY - ₺ 2,069.46
OKB/USD - $ 53.01
OKB/ZAR - R 953.63
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
35
2025-05-23		₺ 2,059.45₺ 2,082.58₺ 2,059.45₺ 2,069.46-0.56%
-1.59%		 0.00047776₺ 279,598,834 
₺ 124,167,416,938 		0.00%
0.09%		  60,000,000 
35
2025-05-22		₺ 2,036.75₺ 2,073.18₺ 2,034.84₺ 2,048.890.60%
-1.22%		 0.00047242₺ 320,836,328 
₺ 122,933,676,502 		0.00%
0.09%		  60,000,000 
34
2025-05-21		₺ 2,025.82₺ 2,047.57₺ 2,012.94₺ 2,038.530.65%
-3.63%		 0.000479269₺ 264,979,904 
₺ 122,311,711,138 		0.00%
0.09%		  60,000,000 
34
2025-05-20		₺ 2,034.83₺ 2,050.37₺ 2,003.27₺ 2,025.18-0.58%
-4.39%		 0.000488791₺ 194,316,865 
₺ 121,510,686,596 		0.00%
0.09%		  60,000,000 
34
2025-05-19		₺ 2,063.64₺ 2,066.85₺ 2,007.58₺ 2,038.74-1.15%
-3.41%		 0.00049669₺ 253,848,681 
₺ 122,324,059,690 		0.00%
0.09%		  60,000,000 
34
2025-05-18		₺ 2,058.49₺ 2,078.43₺ 2,034.93₺ 2,051.71-0.33%
-3.68%		 0.000498501₺ 201,563,350 
₺ 123,102,857,358 		0.00%
0.09%		  60,000,000 
34
2025-05-17		₺ 2,079.60₺ 2,080.53₺ 2,053.27₺ 2,068.29-0.60%
-4.57%		 0.000515649₺ 118,206,147 
₺ 124,097,160,024 		0.00%
0.10%		  60,000,000 
34
2025-05-16		₺ 2,074.62₺ 2,105.45₺ 2,067.08₺ 2,080.010.27%
-3.33%		 0.000517471₺ 172,357,521 
₺ 124,800,649,536 		0.00%
0.10%		  60,000,000 
34
2025-05-15		₺ 2,112.21₺ 2,130.93₺ 2,039.11₺ 2,070.37-1.96%
1.33%		 0.000514855₺ 320,346,924 
₺ 124,222,531,005 		0.00%
0.10%		  60,000,000 
34
2025-05-14		₺ 2,113.77₺ 2,138.86₺ 2,095.34₺ 2,113.48-0.16%
7.40%		 0.000525982₺ 235,611,341 
₺ 126,809,001,066 		0.00%
0.10%		  60,000,000 
35
2025-05-13		₺ 2,106.20₺ 2,116.78₺ 2,070.73₺ 2,116.780.47%
7.06%		 0.000523269₺ 297,741,892 
₺ 127,006,564,585 		0.00%
0.10%		  60,000,000 
35
2025-05-12		₺ 2,133.38₺ 2,168.28₺ 2,101.24₺ 2,104.03-1.38%
6.87%		 0.000527732₺ 431,170,028 
₺ 126,241,647,520 		0.00%
0.10%		  60,000,000 
34
2025-05-11		₺ 2,165.91₺ 2,172.86₺ 2,126.35₺ 2,132.51-1.22%
7.70%		 0.000529299₺ 316,961,620 
₺ 127,950,414,315 		0.00%
0.10%		  60,000,000 
35
2025-05-10		₺ 2,154.85₺ 2,161.09₺ 2,105.01₺ 2,161.091.13%
8.81%		 0.000532539₺ 459,278,229 
₺ 129,665,258,805 		0.00%
0.10%		  60,000,000 
33
2025-05-09		₺ 2,041.45₺ 2,141.26₺ 2,025.90₺ 2,141.264.96%
7.40%		 0.000537109₺ 694,489,401 
₺ 128,475,761,741 		0.01%
0.10%		  60,000,000 
33
2025-05-08		₺ 1,960.95₺ 2,048.50₺ 1,955.90₺ 2,036.983.89%
2.33%		 0.000511228₺ 409,843,766 
₺ 122,218,580,985 		0.00%
0.10%		  60,000,000 
31
2025-05-07		₺ 1,968.46₺ 1,975.79₺ 1,952.55₺ 1,959.76-0.47%
-0.85%		 0.000522591₺ 130,402,421 
₺ 117,585,628,292 		0.00%
0.10%		  60,000,000 
31
2025-05-06		₺ 1,961.10₺ 1,968.34₺ 1,946.06₺ 1,968.340.30%
-1.06%		 0.000526681₺ 112,231,328 
₺ 118,100,231,592 		0.00%
0.10%		  60,000,000 
32
2025-05-05		₺ 1,973.39₺ 1,975.26₺ 1,952.17₺ 1,959.96-0.61%
-2.33%		 0.000536403₺ 131,715,046 
₺ 117,597,382,457 		0.00%
0.10%		  60,000,000 
31
2025-05-04		₺ 1,970.66₺ 1,984.53₺ 1,966.07₺ 1,966.07-0.21%
-1.60%		 0.000541935₺ 86,639,743 
₺ 117,964,433,191 		0.00%
0.10%		  60,000,000 
32
2025-05-03		₺ 1,980.08₺ 1,981.02₺ 1,967.64₺ 1,970.27-0.51%
-3.14%		 0.00053443₺ 79,769,619 
₺ 118,216,029,864 		0.00%
0.10%		  60,000,000 
32
2025-05-02		₺ 1,986.46₺ 1,995.11₺ 1,972.23₺ 1,986.12-0.01%
-2.57%		 0.000531615₺ 127,613,154 
₺ 119,166,989,556 		0.00%
0.10%		  60,000,000 
32
2025-05-01		₺ 1,970.49₺ 2,007.86₺ 1,970.04₺ 1,983.300.73%
0.03%		 0.000533852₺ 171,857,316 
₺ 118,997,925,219 		0.00%
0.10%		  60,000,000 
32
2025-04-30		₺ 1,982.91₺ 1,988.46₺ 1,960.35₺ 1,967.85-0.79%
-1.33%		 0.000542455₺ 156,895,644 
₺ 118,071,143,215 		0.00%
0.10%		  60,000,000 
32
2025-04-29		₺ 2,000.17₺ 2,004.13₺ 1,974.67₺ 1,979.82-0.94%
-1.65%		 0.000546495₺ 136,620,899 
₺ 118,788,991,220 		0.00%
0.10%		  60,000,000 
33
2025-04-28		₺ 1,996.09₺ 2,012.44₺ 1,986.35₺ 1,998.580.14%
1.99%		 0.000547483₺ 194,429,434 
₺ 119,914,629,666 		0.00%
0.10%		  60,000,000 
32
2025-04-27		₺ 2,035.02₺ 2,037.40₺ 1,990.01₺ 1,997.40-1.77%
3.38%		 0.000553918₺ 158,033,095 
₺ 119,844,073,409 		0.00%
0.10%		  60,000,000 
31
2025-04-26		₺ 2,031.67₺ 2,065.98₺ 2,006.41₺ 2,033.400.06%
4.07%		 0.000558742₺ 213,494,516 
₺ 122,004,258,879 		0.00%
0.11%		  60,000,000 
31
2025-04-25		₺ 1,978.22₺ 2,059.34₺ 1,965.49₺ 2,030.482.71%
5.13%		 0.000557573₺ 335,126,592 
₺ 121,829,012,503 		0.00%
0.11%		  60,000,000 
33
2025-04-24		₺ 1,986.37₺ 1,986.37₺ 1,951.03₺ 1,970.94-0.72%
1.65%		 0.000547873₺ 160,647,826 
₺ 118,256,539,900 		0.00%
0.10%		  60,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0073 s