CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,577,578,198,870 ||| Hacim (24s): ₺ 3,567,696,913,466 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
32 OKB (OKB)₺ 1,252.79
$36.83		2.18%
0.59%		 0.000665636₺ 76,390,553 
₺ 75,167,217,000 		0.00%
0.10% 		 60,000,000 
300,000,000 		$111.88
$559.40
OKB OKB =
TRY

OKB/AUD - A$ 55.10
OKB/BGN - 64.98 лв.
OKB/BRL - R$ 206.18
OKB/CAD - C$ 49.93
OKB/CHF - Fr. 31.14
OKB/CNY - CN¥ 261.85
OKB/CZK - Kč 831.97
OKB/DKK - kr. 248.03
OKB/EUR - € 33.24
OKB/GBP - £ 28.05
OKB/HKD - HK$ 287.15
OKB/HRK - kn 252.96
OKB/HUF - Ft 13,087.27
OKB/IDR - Rp 568,883
OKB/ILS - ₪ 137.27
OKB/INR - ₹ 3,092.91
OKB/JPY - ¥ 5,260.86
OKB/KRW - ₩ 49,371.55
OKB/MXN - Mex$ 735.32
OKB/MYR - RM 160.10
OKB/NOK - kr 394.41
OKB/NZD - NZ$ 59.56
OKB/PHP - ₱ 2,070.94
OKB/PLN - zł 142.30
OKB/RON - lei 165.24
OKB/RUB - ₽ 3,318.94
OKB/SEK - kr 379.67
OKB/SGD - S$ 47.98
OKB/THB - ฿ 1,243.05
OKB/TRY - ₺ 1,252.79
OKB/USD - $ 36.83
OKB/ZAR - R 656.96
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
32
2024-09-09		₺ 1,233.30₺ 1,252.79₺ 1,233.30₺ 1,252.792.18%
0.59%		 0.000665636₺ 76,390,553 
₺ 75,167,217,000 		0.00%
0.10%		  60,000,000 
32
2024-09-08		₺ 1,215.16₺ 1,235.63₺ 1,211.69₺ 1,234.051.54%
0.31%		 0.000661879₺ 70,280,834 
₺ 74,043,033,077 		0.00%
0.10%		  60,000,000 
32
2024-09-07		₺ 1,218.39₺ 1,218.66₺ 1,191.37₺ 1,215.06-0.30%
-3.54%		 0.000659917₺ 85,965,481 
₺ 72,903,812,430 		0.00%
0.10%		  60,000,000 
32
2024-09-06		₺ 1,232.93₺ 1,246.33₺ 1,199.11₺ 1,218.69-1.12%
-2.52%		 0.000664942₺ 108,617,069 
₺ 73,121,194,642 		0.00%
0.10%		  60,000,000 
31
2024-09-05		₺ 1,251.25₺ 1,255.79₺ 1,222.25₺ 1,234.19-1.40%
-2.01%		 0.000645485₺ 96,439,930 
₺ 74,051,323,248 		0.00%
0.10%		  60,000,000 
31
2024-09-04		₺ 1,228.90₺ 1,254.23₺ 1,203.90₺ 1,250.851.55%
0.81%		 0.000634244₺ 91,365,503 
₺ 75,050,759,786 		0.00%
0.10%		  60,000,000 
32
2024-09-03		₺ 1,246.18₺ 1,251.69₺ 1,224.69₺ 1,228.77-1.42%
-1.78%		 0.000628677₺ 74,758,410 
₺ 73,725,930,571 		0.00%
0.09%		  60,000,000 
33
2024-09-02		₺ 1,233.55₺ 1,258.54₺ 1,226.03₺ 1,251.801.50%
-3.97%		 0.00062155₺ 93,226,238 
₺ 75,107,811,656 		0.00%
0.09%		  60,000,000 
32
2024-09-01		₺ 1,262.04₺ 1,263.82₺ 1,225.50₺ 1,233.23-2.34%
-7.35%		 0.000631164₺ 73,753,087 
₺ 73,993,943,666 		0.00%
0.09%		  60,000,000 
33
2024-08-31		₺ 1,248.17₺ 1,266.22₺ 1,241.65₺ 1,262.720.80%
-6.35%		 0.000628508₺ 64,186,741 
₺ 75,763,028,958 		0.00%
0.09%		  60,000,000 
34
2024-08-30		₺ 1,261.61₺ 1,263.61₺ 1,234.13₺ 1,253.11-0.64%
-5.74%		 0.000621705₺ 77,526,000 
₺ 75,186,578,280 		0.00%
0.09%		  60,000,000 
34
2024-08-29		₺ 1,245.52₺ 1,275.87₺ 1,245.40₺ 1,264.081.45%
-3.85%		 0.000623545₺ 74,939,733 
₺ 75,844,902,299 		0.00%
0.09%		  60,000,000 
35
2024-08-28		₺ 1,251.46₺ 1,261.16₺ 1,229.90₺ 1,242.12-1.05%
-3.44%		 0.000617592₺ 102,179,172 
₺ 74,527,015,603 		0.00%
0.09%		  60,000,000 
36
2024-08-27		₺ 1,301.14₺ 1,312.22₺ 1,243.35₺ 1,253.95-3.62%
-1.47%		 0.000619201₺ 97,336,507 
₺ 75,236,897,728 		0.00%
0.09%		  60,000,000 
36
2024-08-26		₺ 1,328.52₺ 1,332.62₺ 1,292.57₺ 1,300.77-2.09%
2.74%		 0.000608029₺ 89,022,940 
₺ 78,046,431,847 		0.00%
0.09%		  60,000,000 
39
2024-08-25		₺ 1,346.26₺ 1,351.94₺ 1,314.05₺ 1,327.35-1.31%
5.54%		 0.000607423₺ 85,721,069 
₺ 79,640,900,810 		0.00%
0.09%		  60,000,000 
38
2024-08-24		₺ 1,322.86₺ 1,377.68₺ 1,321.81₺ 1,345.091.48%
6.29%		 0.000617233₺ 121,566,884 
₺ 80,705,518,350 		0.00%
0.09%		  60,000,000 
37
2024-08-23		₺ 1,307.93₺ 1,343.29₺ 1,293.36₺ 1,324.451.32%
6.89%		 0.000609623₺ 139,263,385 
₺ 79,467,000,299 		0.00%
0.09%		  60,000,000 
34
2024-08-22		₺ 1,282.43₺ 1,306.33₺ 1,274.21₺ 1,305.871.86%
6.73%		 0.000637239₺ 79,026,534 
₺ 78,351,967,095 		0.00%
0.10%		  60,000,000 
34
2024-08-21		₺ 1,269.32₺ 1,284.77₺ 1,263.42₺ 1,282.960.98%
2.68%		 0.000618213₺ 84,485,429 
₺ 76,977,235,057 		0.00%
0.09%		  60,000,000 
33
2024-08-20		₺ 1,258.23₺ 1,275.56₺ 1,238.71₺ 1,264.040.44%
1.23%		 0.000633423₺ 108,207,924 
₺ 75,842,594,552 		0.00%
0.09%		  60,000,000 
34
2024-08-19		₺ 1,244.77₺ 1,256.44₺ 1,234.81₺ 1,255.640.74%
0.80%		 0.000625457₺ 78,153,405 
₺ 75,338,672,872 		0.00%
0.09%		  60,000,000 
32
2024-08-18		₺ 1,253.34₺ 1,260.74₺ 1,243.89₺ 1,244.32-0.66%
3.47%		 0.000631957₺ 68,064,552 
₺ 74,659,116,020 		0.00%
0.09%		  60,000,000 
32
2024-08-17		₺ 1,227.22₺ 1,252.62₺ 1,227.22₺ 1,252.622.09%
2.44%		 0.000626697₺ 69,851,914 
₺ 75,156,952,327 		0.00%
0.09%		  60,000,000 
32
2024-08-16		₺ 1,215.85₺ 1,232.51₺ 1,198.79₺ 1,229.001.10%
0.53%		 0.000619231₺ 88,196,634 
₺ 73,739,959,036 		0.00%
0.09%		  60,000,000 
33
2024-08-15		₺ 1,236.72₺ 1,242.12₺ 1,194.34₺ 1,212.10-2.01%
-0.47%		 0.000625807₺ 107,189,917 
₺ 72,726,117,493 		0.00%
0.09%		  60,000,000 
33
2024-08-14		₺ 1,239.07₺ 1,266.78₺ 1,227.37₺ 1,234.18-0.43%
9.73%		 0.000626362₺ 101,319,243 
₺ 74,050,819,233 		0.00%
0.09%		  60,000,000 
33
2024-08-13		₺ 1,240.29₺ 1,242.99₺ 1,223.91₺ 1,239.90-0.04%
9.52%		 0.000609915₺ 80,889,501 
₺ 74,394,349,789 		0.00%
0.09%		  60,000,000 
32
2024-08-12		₺ 1,200.24₺ 1,241.48₺ 1,193.14₺ 1,240.203.40%
12.82%		 0.000622981₺ 99,811,053 
₺ 74,412,274,685 		0.00%
0.09%		  60,000,000 
32
2024-08-11		₺ 1,217.93₺ 1,240.62₺ 1,194.04₺ 1,197.48-1.63%
1.69%		 0.00060775₺ 91,153,099 
₺ 71,848,501,841 		0.00%
0.09%		  60,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0067 s