CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,359,755,867,073 ||| Hacim (24s): ₺ 7,406,597,607,478 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
31 OKB (OKB)₺ 1,842.93
$55.01		0.17%
-2.87%		 0.00084708₺ 395,693,263 
₺ 110,575,524,855 		0.01%
0.13% 		 60,000,000 
300,000,000 		$167.64
$838.21
OKB OKB =
TRY

OKB/AUD - A$ 86.32
OKB/BGN - 101.02 лв.
OKB/BRL - R$ 288.40
OKB/CAD - C$ 75.88
OKB/CHF - Fr. 49.82
OKB/CNY - CN¥ 398.40
OKB/CZK - Kč 1,310.78
OKB/DKK - kr. 386.49
OKB/EUR - € 51.80
OKB/GBP - £ 44.38
OKB/HKD - HK$ 430.64
OKB/HRK - kn 389.45
OKB/HUF - Ft 20,505.50
OKB/IDR - Rp 895,600
OKB/ILS - ₪ 208.67
OKB/INR - ₹ 4,604.15
OKB/JPY - ¥ 8,466.56
OKB/KRW - ₩ 76,458.75
OKB/MXN - Mex$ 964.60
OKB/MYR - RM 263.42
OKB/NOK - kr 609.08
OKB/NZD - NZ$ 93.83
OKB/PHP - ₱ 3,169.22
OKB/PLN - zł 226.12
OKB/RON - lei 257.74
OKB/RUB - ₽ 5,178.76
OKB/SEK - kr 606.64
OKB/SGD - S$ 75.11
OKB/THB - ฿ 2,027.04
OKB/TRY - ₺ 1,842.93
OKB/USD - $ 55.01
OKB/ZAR - R 1,061.09
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
31
2024-04-19		₺ 1,852.33₺ 1,871.00₺ 1,770.81₺ 1,842.930.17%
-2.87%		 0.00084708₺ 395,693,263 
₺ 110,575,524,855 		0.01%
0.13%		  60,000,000 
29
2024-04-18		₺ 1,781.80₺ 1,820.37₺ 1,753.27₺ 1,798.800.85%
-2.31%		 0.000873013₺ 321,759,621 
₺ 107,928,131,386 		0.01%
0.13%		  60,000,000 
28
2024-04-17		₺ 1,860.33₺ 1,940.00₺ 1,750.60₺ 1,785.83-3.81%
-4.50%		 0.000895548₺ 612,949,118 
₺ 107,149,513,808 		0.01%
0.14%		  60,000,000 
29
2024-04-16		₺ 1,862.96₺ 2,002.97₺ 1,806.08₺ 1,850.56-0.69%
0.17%		 0.000894911₺ 1,408,378,539 
₺ 111,033,342,689 		0.02%
0.14%		  60,000,000 
30
2024-04-15		₺ 1,730.97₺ 1,942.35₺ 1,709.51₺ 1,861.677.58%
-3.41%		 0.000904821₺ 834,768,686 
₺ 111,700,197,934 		0.01%
0.14%		  60,000,000 
34
2024-04-14		₺ 1,677.10₺ 1,765.26₺ 1,631.30₺ 1,728.132.95%
-8.13%		 0.000811754₺ 417,942,591 
₺ 103,687,716,831 		0.01%
0.13%		  60,000,000 
32
2024-04-13		₺ 1,725.00₺ 1,867.79₺ 1,620.15₺ 1,678.59-2.63%
-10.11%		 0.000806561₺ 638,012,154 
₺ 100,715,292,475 		0.01%
0.13%		  60,000,000 
34
2024-04-12		₺ 1,835.36₺ 1,847.18₺ 1,719.63₺ 1,722.97-6.06%
-5.33%		 0.000792151₺ 338,607,834 
₺ 103,378,475,159 		0.00%
0.12%		  60,000,000 
39
2024-04-11		₺ 1,855.64₺ 1,866.58₺ 1,811.14₺ 1,831.65-1.41%
1.44%		 0.000808824₺ 194,588,522 
₺ 109,899,144,019 		0.00%
0.12%		  60,000,000 
38
2024-04-10		₺ 1,837.21₺ 1,861.56₺ 1,808.48₺ 1,855.460.98%
2.64%		 0.000815648₺ 227,767,711 
₺ 111,327,403,778 		0.00%
0.12%		  60,000,000 
38
2024-04-09		₺ 1,915.23₺ 1,921.16₺ 1,821.27₺ 1,831.65-4.24%
-0.36%		 0.000823212₺ 239,566,510 
₺ 109,898,942,609 		0.00%
0.12%		  60,000,000 
38
2024-04-08		₺ 1,859.88₺ 1,930.39₺ 1,856.85₺ 1,903.752.32%
-3.26%		 0.000830146₺ 251,135,526 
₺ 114,225,122,087 		0.00%
0.13%		  60,000,000 
39
2024-04-07		₺ 1,850.64₺ 1,885.56₺ 1,837.22₺ 1,864.180.73%
-8.53%		 0.000837584₺ 184,433,286 
₺ 111,851,144,910 		0.00%
0.13%		  60,000,000 
39
2024-04-06		₺ 1,807.68₺ 1,875.70₺ 1,798.13₺ 1,850.622.55%
-8.65%		 0.000836541₺ 270,268,968 
₺ 111,037,482,776 		0.01%
0.13%		  60,000,000 
39
2024-04-05		₺ 1,787.60₺ 1,826.45₺ 1,751.78₺ 1,798.540.63%
-11.61%		 0.00082793₺ 248,696,907 
₺ 107,912,535,859 		0.00%
0.13%		  60,000,000 
39
2024-04-04		₺ 1,791.33₺ 1,827.34₺ 1,769.73₺ 1,786.50-0.25%
-12.65%		 0.000815656₺ 304,754,883 
₺ 107,190,024,084 		0.01%
0.12%		  60,000,000 
39
2024-04-03		₺ 1,832.21₺ 1,865.13₺ 1,770.07₺ 1,797.25-1.97%
-13.02%		 0.000847766₺ 318,500,104 
₺ 107,835,111,639 		0.01%
0.13%		  60,000,000 
38
2024-04-02		₺ 1,981.12₺ 1,981.34₺ 1,790.68₺ 1,845.24-7.02%
-14.28%		 0.000872947₺ 499,887,957 
₺ 110,714,701,261 		0.01%
0.13%		  60,000,000 
38
2024-04-01		₺ 2,060.59₺ 2,067.67₺ 1,953.34₺ 1,993.78-3.26%
-5.53%		 0.000881343₺ 293,831,009 
₺ 119,626,905,768 		0.00%
0.13%		  60,000,000 
37
2024-03-31		₺ 2,043.35₺ 2,065.49₺ 2,042.21₺ 2,056.660.59%
0.81%		 0.000891766₺ 214,417,719 
₺ 123,399,446,789 		0.01%
0.13%		  60,000,000 
37
2024-03-30		₺ 2,066.09₺ 2,081.41₺ 2,041.19₺ 2,044.90-0.76%
3.72%		 0.000906279₺ 192,368,795 
₺ 122,694,063,134 		0.00%
0.14%		  60,000,000 
36
2024-03-29		₺ 2,070.07₺ 2,093.83₺ 2,035.96₺ 2,061.02-0.50%
9.42%		 0.000910861₺ 299,886,505 
₺ 123,660,914,053 		0.01%
0.14%		  60,000,000 
37
2024-03-28		₺ 2,084.68₺ 2,109.41₺ 2,033.69₺ 2,067.51-0.67%
7.64%		 0.000905005₺ 349,299,341 
₺ 124,050,397,121 		0.01%
0.14%		  60,000,000 
34
2024-03-27		₺ 2,149.63₺ 2,165.37₺ 2,054.51₺ 2,075.73-3.38%
6.39%		 0.000927774₺ 533,065,109 
₺ 124,543,782,420 		0.01%
0.14%		  60,000,000 
33
2024-03-26		₺ 2,094.10₺ 2,186.94₺ 2,091.89₺ 2,146.872.53%
18.04%		 0.000952353₺ 463,560,787 
₺ 128,812,038,760 		0.01%
0.14%		  60,000,000 
36
2024-03-25		₺ 2,023.22₺ 2,116.32₺ 2,004.55₺ 2,089.853.25%
1.31%		 0.000930839₺ 449,243,376 
₺ 125,391,200,209 		0.01%
0.14%		  60,000,000 
35
2024-03-24		₺ 1,933.06₺ 2,047.07₺ 1,922.05₺ 2,017.533.44%
-2.07%		 0.000936649₺ 428,281,423 
₺ 121,051,507,425 		0.01%
0.14%		  60,000,000 
34
2024-03-23		₺ 1,865.47₺ 2,024.23₺ 1,850.73₺ 1,950.444.72%
-5.62%		 0.000947561₺ 360,813,652 
₺ 117,026,661,594 		0.01%
0.14%		  60,000,000 
36
2024-03-22		₺ 1,912.22₺ 1,961.38₺ 1,837.67₺ 1,871.23-2.14%
-12.11%		 0.000915171₺ 418,046,972 
₺ 112,273,962,362 		0.01%
0.14%		  60,000,000 
37
2024-03-21		₺ 1,961.84₺ 1,985.66₺ 1,896.42₺ 1,926.91-1.82%
-14.31%		 0.000907676₺ 445,075,064 
₺ 115,614,488,284 		0.01%
0.14%		  60,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s