En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,637,317,192,108 ||| Hacim (24s): ₺ 6,598,746,122,186 ||| Döviz adedi: 658
OMG/AUD - A$ 1.66 OMG/BGN - 1.96 лв. OMG/BRL - R$ 5.43 OMG/CAD - C$ 1.48 OMG/CHF - Fr. 0.98 OMG/CNY - CN¥ 7.86 OMG/CZK - Kč 25.44 OMG/DKK - kr. 7.49
OMG/EUR - € 1.00 OMG/GBP - £ 0.86 OMG/HKD - HK$ 8.51 OMG/HRK - kn 7.48 OMG/HUF - Ft 396.75 OMG/IDR - Rp 17,264 OMG/ILS - ₪ 4.00 OMG/INR - ₹ 90.63
OMG/JPY - ¥ 164.59 OMG/KRW - ₩ 1,464.19 OMG/MXN - Mex$ 18.00 OMG/MYR - RM 5.15 OMG/NOK - kr 11.73 OMG/NZD - NZ$ 1.81 OMG/PHP - ₱ 61.18 OMG/PLN - zł 4.33
OMG/RON - lei 5.00 OMG/RUB - ₽ 100.53 OMG/SEK - kr 11.55 OMG/SGD - S$ 1.47 OMG/THB - ฿ 39.56 OMG/TRY - ₺ 35.13 OMG/USD - $ 1.09 OMG/ZAR - R 20.59
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 384 2024-03-28 | ₺ 35.40 | ₺ 35.74 | ₺ 34.72 | ₺ 35.13 | -0.45% 6.24% | 0.0000152466 | ₺ 631,652,046 ₺ 4,927,005,897 | 0.01% 0.01% | 140,245,398 | 371 2024-03-27 | ₺ 36.73 | ₺ 36.73 | ₺ 34.97 | ₺ 35.41 | -1.85% 5.21% | 0.0000159675 | ₺ 795,708,376 ₺ 4,965,958,437 | 0.01% 0.01% | 140,245,398 | 371 2024-03-26 | ₺ 35.29 | ₺ 36.69 | ₺ 35.29 | ₺ 36.26 | 2.33% 18.88% | 0.0000160424 | ₺ 922,568,693 ₺ 5,085,321,984 | 0.01% 0.01% | 140,245,398 | 375 2024-03-25 | ₺ 33.92 | ₺ 35.78 | ₺ 33.79 | ₺ 35.29 | 4.53% 0.44% | 0.0000157227 | ₺ 799,199,474 ₺ 4,949,576,666 | 0.01% 0.01% | 140,245,398 | 378 2024-03-24 | ₺ 32.78 | ₺ 33.65 | ₺ 32.08 | ₺ 33.65 | 2.79% -6.72% | 0.0000157945 | ₺ 476,370,471 ₺ 4,719,504,231 | 0.01% 0.01% | 140,245,398 | 381 2024-03-23 | ₺ 31.91 | ₺ 33.22 | ₺ 31.91 | ₺ 32.71 | 4.40% -3.65% | 0.0000157769 | ₺ 540,052,739 ₺ 4,587,858,943 | 0.01% 0.01% | 140,245,398 | 381 2024-03-22 | ₺ 32.89 | ₺ 33.57 | ₺ 30.98 | ₺ 31.52 | -3.71% -17.12% | 0.0000155582 | ₺ 687,403,603 ₺ 4,420,816,688 | 0.01% 0.01% | 140,245,398 | 378 2024-03-21 | ₺ 34.05 | ₺ 34.33 | ₺ 33.11 | ₺ 33.11 | -2.87% -19.95% | 0.0000155698 | ₺ 759,573,266 ₺ 4,643,261,341 | 0.01% 0.01% | 140,245,398 | 373 2024-03-20 | ₺ 31.03 | ₺ 33.86 | ₺ 30.20 | ₺ 33.86 | 10.27% -19.91% | 0.0000154612 | ₺ 956,546,576 ₺ 4,749,328,618 | 0.01% 0.01% | 140,245,398 | 369 2024-03-19 | ₺ 35.06 | ₺ 35.06 | ₺ 30.57 | ₺ 31.82 | -10.08% -22.08% | 0.0000153946 | ₺ 1,050,328,938 ₺ 4,462,186,413 | 0.01% 0.01% | 140,245,398 | 359 2024-03-18 | ₺ 35.67 | ₺ 36.53 | ₺ 34.77 | ₺ 35.00 | -4.66% -14.95% | 0.0000160516 | ₺ 863,258,889 ₺ 4,908,192,724 | 0.01% 0.01% | 140,245,398 | 366 2024-03-17 | ₺ 33.99 | ₺ 36.47 | ₺ 33.73 | ₺ 36.47 | 6.41% -1.43% | 0.0000166148 | ₺ 879,459,044 ₺ 5,114,328,939 | 0.01% 0.01% | 140,245,398 | 368 2024-03-16 | ₺ 38.15 | ₺ 38.76 | ₺ 33.80 | ₺ 33.80 | -8.72% -12.34% | 0.0000158619 | ₺ 924,105,457 ₺ 4,739,932,339 | 0.01% 0.01% | 140,245,398 | 357 2024-03-15 | ₺ 42.23 | ₺ 42.23 | ₺ 36.71 | ₺ 37.86 | -10.46% -1.47% | 0.0000170382 | ₺ 1,915,039,061 ₺ 5,309,784,313 | 0.02% 0.01% | 140,245,398 | 349 2024-03-14 | ₺ 42.40 | ₺ 42.40 | ₺ 39.83 | ₺ 42.20 | 0.56% 11.66% | 0.0000183803 | ₺ 1,153,884,140 ₺ 5,918,284,268 | 0.01% 0.01% | 140,245,398 | 356 2024-03-13 | ₺ 40.50 | ₺ 42.61 | ₺ 40.50 | ₺ 41.85 | 3.28% 11.14% | 0.0000177938 | ₺ 1,168,015,514 ₺ 5,869,050,536 | 0.01% 0.01% | 140,245,398 | 355 2024-03-12 | ₺ 41.01 | ₺ 41.01 | ₺ 39.68 | ₺ 40.67 | -0.27% 23.05% | 0.0000178346 | ₺ 1,390,878,820 ₺ 5,703,731,112 | 0.01% 0.01% | 140,245,398 | 357 2024-03-11 | ₺ 37.42 | ₺ 41.06 | ₺ 37.42 | ₺ 40.73 | 10.60% 7.79% | 0.0000175612 | ₺ 2,393,440,927 ₺ 5,711,987,073 | 0.02% 0.01% | 140,245,398 | 366 2024-03-10 | ₺ 38.51 | ₺ 38.51 | ₺ 36.57 | ₺ 37.35 | -2.45% 1.39% | 0.000016933 | ₺ 890,516,577 ₺ 5,237,663,999 | 0.01% 0.01% | 140,245,398 | 361 2024-03-09 | ₺ 38.00 | ₺ 39.37 | ₺ 37.92 | ₺ 38.18 | 0.46% 12.65% | 0.0000174975 | ₺ 992,463,528 ₺ 5,353,962,900 | 0.02% 0.01% | 140,245,398 | 357 2024-03-08 | ₺ 37.81 | ₺ 38.33 | ₺ 37.48 | ₺ 37.85 | 0.23% 24.89% | 0.0000173228 | ₺ 1,261,249,398 ₺ 5,308,237,696 | 0.01% 0.01% | 140,245,398 | 358 2024-03-07 | ₺ 37.63 | ₺ 37.63 | ₺ 36.41 | ₺ 37.43 | -0.90% 36.72% | 0.0000175027 | ₺ 1,098,397,192 ₺ 5,249,342,975 | 0.01% 0.01% | 140,245,398 | 349 2024-03-06 | ₺ 33.12 | ₺ 37.85 | ₺ 32.65 | ₺ 37.67 | 15.11% 30.00% | 0.0000179803 | ₺ 1,388,066,108 ₺ 5,283,530,173 | 0.01% 0.01% | 140,245,398 | 359 2024-03-05 | ₺ 37.50 | ₺ 38.31 | ₺ 31.10 | ₺ 32.73 | -12.50% 30.47% | 0.0000163876 | ₺ 2,376,717,150 ₺ 4,589,529,326 | 0.01% 0.01% | 140,245,398 | 346 2024-03-04 | ₺ 36.68 | ₺ 37.93 | ₺ 35.94 | ₺ 37.54 | 2.41% 54.91% | 0.0000175751 | ₺ 2,338,361,529 ₺ 5,264,302,911 | 0.02% 0.01% | 140,245,398 | 345 2024-03-03 | ₺ 33.76 | ₺ 41.56 | ₺ 33.76 | ₺ 36.44 | 8.68% 51.66% | 0.0000185048 | ₺ 5,593,981,649 ₺ 5,111,235,780 | 0.10% 0.01% | 140,245,398 | 358 2024-03-02 | ₺ 30.41 | ₺ 32.90 | ₺ 30.26 | ₺ 32.72 | 9.90% 38.87% | 0.0000168338 | ₺ 1,571,659,208 ₺ 4,589,470,477 | 0.03% 0.01% | 140,245,398 | 377 2024-03-01 | ₺ 27.49 | ₺ 31.64 | ₺ 27.49 | ₺ 29.76 | 7.58% 33.29% | 0.0000151356 | ₺ 1,940,122,199 ₺ 4,174,140,517 | 0.03% 0.01% | 140,245,398 | 382 2024-02-29 | ₺ 28.10 | ₺ 28.77 | ₺ 26.87 | ₺ 26.87 | -5.77% 22.22% | 0.0000140675 | ₺ 1,879,536,346 ₺ 3,768,353,195 | 0.02% 0.01% | 140,245,398 | 365 2024-02-28 | ₺ 25.17 | ₺ 28.85 | ₺ 24.83 | ₺ 28.85 | 15.91% 34.98% | 0.000015217 | ₺ 2,861,391,882 ₺ 4,046,280,076 | 0.03% 0.01% | 140,245,398 |
|