CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,637,317,192,108 ||| Hacim (24s): ₺ 6,598,746,122,186 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
384 OMG Network (OMG) 35.13
$1.09
-0.45%
6.24%
 0.0000152466₺ 631,652,046 
₺ 4,927,005,897 
0.01%
0.01%
 140,245,398 $7.75
OMG OMG Network =
TRY

OMG/AUD - A$ 1.66
OMG/BGN - 1.96 лв.
OMG/BRL - R$ 5.43
OMG/CAD - C$ 1.48
OMG/CHF - Fr. 0.98
OMG/CNY - CN¥ 7.86
OMG/CZK - 25.44
OMG/DKK - kr. 7.49
OMG/EUR - 1.00
OMG/GBP - £ 0.86
OMG/HKD - HK$ 8.51
OMG/HRK - kn 7.48
OMG/HUF - Ft 396.75
OMG/IDR - Rp 17,264
OMG/ILS - 4.00
OMG/INR - 90.63
OMG/JPY - ¥ 164.59
OMG/KRW - 1,464.19
OMG/MXN - Mex$ 18.00
OMG/MYR - RM 5.15
OMG/NOK - kr 11.73
OMG/NZD - NZ$ 1.81
OMG/PHP - 61.18
OMG/PLN - 4.33
OMG/RON - lei 5.00
OMG/RUB - 100.53
OMG/SEK - kr 11.55
OMG/SGD - S$ 1.47
OMG/THB - ฿ 39.56
OMG/TRY - 35.13
OMG/USD - $ 1.09
OMG/ZAR - R 20.59
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
384
2024-03-28
35.40 35.74 34.72 35.13-0.45%
6.24%
 0.0000152466₺ 631,652,046 
₺ 4,927,005,897 
0.01%
0.01%
 140,245,398 
371
2024-03-27
36.73 36.73 34.97 35.41-1.85%
5.21%
 0.0000159675₺ 795,708,376 
₺ 4,965,958,437 
0.01%
0.01%
 140,245,398 
371
2024-03-26
35.29 36.69 35.29 36.262.33%
18.88%
 0.0000160424₺ 922,568,693 
₺ 5,085,321,984 
0.01%
0.01%
 140,245,398 
375
2024-03-25
33.92 35.78 33.79 35.294.53%
0.44%
 0.0000157227₺ 799,199,474 
₺ 4,949,576,666 
0.01%
0.01%
 140,245,398 
378
2024-03-24
32.78 33.65 32.08 33.652.79%
-6.72%
 0.0000157945₺ 476,370,471 
₺ 4,719,504,231 
0.01%
0.01%
 140,245,398 
381
2024-03-23
31.91 33.22 31.91 32.714.40%
-3.65%
 0.0000157769₺ 540,052,739 
₺ 4,587,858,943 
0.01%
0.01%
 140,245,398 
381
2024-03-22
32.89 33.57 30.98 31.52-3.71%
-17.12%
 0.0000155582₺ 687,403,603 
₺ 4,420,816,688 
0.01%
0.01%
 140,245,398 
378
2024-03-21
34.05 34.33 33.11 33.11-2.87%
-19.95%
 0.0000155698₺ 759,573,266 
₺ 4,643,261,341 
0.01%
0.01%
 140,245,398 
373
2024-03-20
31.03 33.86 30.20 33.8610.27%
-19.91%
 0.0000154612₺ 956,546,576 
₺ 4,749,328,618 
0.01%
0.01%
 140,245,398 
369
2024-03-19
35.06 35.06 30.57 31.82-10.08%
-22.08%
 0.0000153946₺ 1,050,328,938 
₺ 4,462,186,413 
0.01%
0.01%
 140,245,398 
359
2024-03-18
35.67 36.53 34.77 35.00-4.66%
-14.95%
 0.0000160516₺ 863,258,889 
₺ 4,908,192,724 
0.01%
0.01%
 140,245,398 
366
2024-03-17
33.99 36.47 33.73 36.476.41%
-1.43%
 0.0000166148₺ 879,459,044 
₺ 5,114,328,939 
0.01%
0.01%
 140,245,398 
368
2024-03-16
38.15 38.76 33.80 33.80-8.72%
-12.34%
 0.0000158619₺ 924,105,457 
₺ 4,739,932,339 
0.01%
0.01%
 140,245,398 
357
2024-03-15
42.23 42.23 36.71 37.86-10.46%
-1.47%
 0.0000170382₺ 1,915,039,061 
₺ 5,309,784,313 
0.02%
0.01%
 140,245,398 
349
2024-03-14
42.40 42.40 39.83 42.200.56%
11.66%
 0.0000183803₺ 1,153,884,140 
₺ 5,918,284,268 
0.01%
0.01%
 140,245,398 
356
2024-03-13
40.50 42.61 40.50 41.853.28%
11.14%
 0.0000177938₺ 1,168,015,514 
₺ 5,869,050,536 
0.01%
0.01%
 140,245,398 
355
2024-03-12
41.01 41.01 39.68 40.67-0.27%
23.05%
 0.0000178346₺ 1,390,878,820 
₺ 5,703,731,112 
0.01%
0.01%
 140,245,398 
357
2024-03-11
37.42 41.06 37.42 40.7310.60%
7.79%
 0.0000175612₺ 2,393,440,927 
₺ 5,711,987,073 
0.02%
0.01%
 140,245,398 
366
2024-03-10
38.51 38.51 36.57 37.35-2.45%
1.39%
 0.000016933₺ 890,516,577 
₺ 5,237,663,999 
0.01%
0.01%
 140,245,398 
361
2024-03-09
38.00 39.37 37.92 38.180.46%
12.65%
 0.0000174975₺ 992,463,528 
₺ 5,353,962,900 
0.02%
0.01%
 140,245,398 
357
2024-03-08
37.81 38.33 37.48 37.850.23%
24.89%
 0.0000173228₺ 1,261,249,398 
₺ 5,308,237,696 
0.01%
0.01%
 140,245,398 
358
2024-03-07
37.63 37.63 36.41 37.43-0.90%
36.72%
 0.0000175027₺ 1,098,397,192 
₺ 5,249,342,975 
0.01%
0.01%
 140,245,398 
349
2024-03-06
33.12 37.85 32.65 37.6715.11%
30.00%
 0.0000179803₺ 1,388,066,108 
₺ 5,283,530,173 
0.01%
0.01%
 140,245,398 
359
2024-03-05
37.50 38.31 31.10 32.73-12.50%
30.47%
 0.0000163876₺ 2,376,717,150 
₺ 4,589,529,326 
0.01%
0.01%
 140,245,398 
346
2024-03-04
36.68 37.93 35.94 37.542.41%
54.91%
 0.0000175751₺ 2,338,361,529 
₺ 5,264,302,911 
0.02%
0.01%
 140,245,398 
345
2024-03-03
33.76 41.56 33.76 36.448.68%
51.66%
 0.0000185048₺ 5,593,981,649 
₺ 5,111,235,780 
0.10%
0.01%
 140,245,398 
358
2024-03-02
30.41 32.90 30.26 32.729.90%
38.87%
 0.0000168338₺ 1,571,659,208 
₺ 4,589,470,477 
0.03%
0.01%
 140,245,398 
377
2024-03-01
27.49 31.64 27.49 29.767.58%
33.29%
 0.0000151356₺ 1,940,122,199 
₺ 4,174,140,517 
0.03%
0.01%
 140,245,398 
382
2024-02-29
28.10 28.77 26.87 26.87-5.77%
22.22%
 0.0000140675₺ 1,879,536,346 
₺ 3,768,353,195 
0.02%
0.01%
 140,245,398 
365
2024-02-28
25.17 28.85 24.83 28.8515.91%
34.98%
 0.000015217₺ 2,861,391,882 
₺ 4,046,280,076 
0.03%
0.01%
 140,245,398