CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,293,840,463,817 ||| Hacim (24s): ₺ 5,078,496,288,794 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
251 Ontology Gas (ONG)₺ 21.45
$0.66		-5.93%
1.27%		 0.0000101696₺ 4,859,692,979 
₺ 8,081,105,588 		0.10%
0.01% 		 376,722,113 
1,000,000,000 		$12.60
$33.44
ONG Ontology Gas =
TRY

ONG/AUD - A$ 1.01
ONG/BGN - 1.20 лв.
ONG/BRL - R$ 3.39
ONG/CAD - C$ 0.90
ONG/CHF - Fr. 0.60
ONG/CNY - CN¥ 4.77
ONG/CZK - Kč 15.52
ONG/DKK - kr. 4.59
ONG/EUR - € 0.61
ONG/GBP - £ 0.53
ONG/HKD - HK$ 5.16
ONG/HRK - kn 4.66
ONG/HUF - Ft 242.17
ONG/IDR - Rp 10,677
ONG/ILS - ₪ 2.49
ONG/INR - ₹ 54.87
ONG/JPY - ¥ 102.34
ONG/KRW - ₩ 905.90
ONG/MXN - Mex$ 11.24
ONG/MYR - RM 3.15
ONG/NOK - kr 7.23
ONG/NZD - NZ$ 1.11
ONG/PHP - ₱ 38.10
ONG/PLN - zł 2.67
ONG/RON - lei 3.06
ONG/RUB - ₽ 61.34
ONG/SEK - kr 7.16
ONG/SGD - S$ 0.90
ONG/THB - ฿ 24.47
ONG/TRY - ₺ 21.45
ONG/USD - $ 0.66
ONG/ZAR - R 12.64
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
251
2024-04-25		₺ 21.59₺ 22.61₺ 21.10₺ 21.45-5.93%
1.27%		 0.0000101696₺ 4,859,692,979 
₺ 8,081,105,588 		0.10%
0.01%		  376,722,113 
247
2024-04-24		₺ 22.10₺ 22.38₺ 21.20₺ 21.82-0.94%
37.54%		 0.0000104566₺ 7,466,265,625 
₺ 8,221,421,408 		0.14%
0.01%		  376,722,113 
249
2024-04-23		₺ 24.21₺ 26.79₺ 22.11₺ 22.11-8.94%
20.91%		 0.0000102134₺ 12,702,089,082 
₺ 8,327,842,911 		0.29%
0.01%		  376,722,113 
237
2024-04-22		₺ 23.84₺ 24.56₺ 23.84₺ 24.05-1.10%
56.09%		 0.0000110746₺ 6,962,804,498 
₺ 9,058,419,546 		0.15%
0.01%		  376,722,113 
234
2024-04-21		₺ 22.02₺ 24.56₺ 20.19₺ 24.2117.67%
101.46%		 0.0000115024₺ 13,666,159,351 
₺ 9,121,818,416 		0.39%
0.01%		  376,722,113 
254
2024-04-20		₺ 21.33₺ 22.52₺ 20.27₺ 20.54-4.65%
65.15%		 0.00000977657₺ 6,014,388,467 
₺ 7,739,284,297 		0.15%
0.01%		  376,722,113 
244
2024-04-19		₺ 21.69₺ 22.64₺ 20.49₺ 21.54-1.12%
14.91%		 0.00000998456₺ 16,649,974,759 
₺ 8,113,800,921 		0.23%
0.01%		  376,722,113 
241
2024-04-18		₺ 14.68₺ 21.29₺ 14.33₺ 21.2930.89%
14.89%		 0.0000103074₺ 15,894,850,799 
₺ 8,021,367,582 		0.30%
0.01%		  376,722,113 
288
2024-04-17		₺ 18.26₺ 18.43₺ 15.75₺ 15.85-13.14%
19.44%		 0.00000790563₺ 7,580,993,487 
₺ 5,950,867,480 		0.12%
0.01%		  375,536,181 
252
2024-04-16		₺ 15.96₺ 19.02₺ 15.68₺ 19.0224.15%
45.99%		 0.00000915489₺ 11,851,558,793 
₺ 7,141,894,117 		0.18%
0.01%		  375,536,181 
293
2024-04-15		₺ 13.66₺ 17.63₺ 13.66₺ 15.3027.64%
9.29%		 0.0000074543₺ 13,338,881,079 
₺ 5,747,496,116 		0.18%
0.01%		  375,536,181 
341
2024-04-14		₺ 12.42₺ 12.42₺ 11.45₺ 11.971.34%
-5.58%		 0.00000580594₺ 3,067,839,399 
₺ 4,496,521,392 		0.04%
0.01%		  375,536,181 
330
2024-04-13		₺ 15.89₺ 15.89₺ 11.82₺ 11.82-34.53%
-5.22%		 0.00000580489₺ 5,825,651,950 
₺ 4,437,175,115 		0.06%
0.01%		  375,536,181 
284
2024-04-12		₺ 18.57₺ 19.55₺ 16.80₺ 17.67-8.00%
41.79%		 0.00000815154₺ 17,770,660,407 
₺ 6,635,361,406 		0.22%
0.01%		  375,536,181 
308
2024-04-11		₺ 13.43₺ 20.02₺ 13.36₺ 18.0536.90%
34.57%		 0.00000795476₺ 13,070,179,578 
₺ 6,776,570,771 		0.26%
0.01%		  375,536,181 
369
2024-04-10		₺ 12.81₺ 13.16₺ 12.55₺ 13.161.39%
6.44%		 0.00000578458₺ 442,838,270 
₺ 4,943,623,570 		0.01%
0.01%		  375,536,181 
378
2024-04-09		₺ 13.61₺ 13.61₺ 12.89₺ 12.92-7.06%
8.07%		 0.00000580147₺ 552,861,385 
₺ 4,850,577,091 		0.01%
0.01%		  375,536,181 
368
2024-04-08		₺ 12.60₺ 13.83₺ 12.34₺ 13.8310.18%
7.63%		 0.00000601418₺ 1,094,800,410 
₺ 5,195,156,478 		0.02%
0.01%		  375,536,181 
384
2024-04-07		₺ 12.41₺ 12.70₺ 12.41₺ 12.571.73%
-8.72%		 0.0000056735₺ 184,700,442 
₺ 4,719,375,907 		0.00%
0.01%		  375,536,181 
381
2024-04-06		₺ 12.25₺ 12.45₺ 12.25₺ 12.451.40%
-8.35%		 0.00000562226₺ 159,496,797 
₺ 4,676,220,753 		0.00%
0.01%		  375,536,181 
378
2024-04-05		₺ 13.33₺ 13.33₺ 11.98₺ 12.26-6.59%
-10.63%		 0.00000567338₺ 320,153,641 
₺ 4,604,170,029 		0.01%
0.01%		  375,536,181 
363
2024-04-04		₺ 12.32₺ 13.46₺ 12.31₺ 13.278.28%
-6.01%		 0.00000610972₺ 1,752,166,318 
₺ 4,982,255,234 		0.03%
0.01%		  375,536,181 
380
2024-04-03		₺ 11.95₺ 12.48₺ 11.95₺ 12.111.06%
-11.58%		 0.00000573999₺ 247,249,045 
₺ 4,530,092,290 		0.00%
0.01%		  374,148,607 
385
2024-04-02		₺ 12.69₺ 12.69₺ 11.76₺ 12.01-6.60%
-13.27%		 0.000005664₺ 302,818,247 
₺ 4,494,841,187 		0.00%
0.01%		  374,148,607 
381
2024-04-01		₺ 14.01₺ 14.01₺ 12.63₺ 13.01-6.62%
-1.93%		 0.00000574782₺ 375,822,440 
₺ 4,866,823,925 		0.01%
0.01%		  374,148,607 
371
2024-03-31		₺ 13.65₺ 13.99₺ 13.65₺ 13.901.39%
1.45%		 0.00000605051₺ 237,829,144 
₺ 5,199,001,919 		0.01%
0.01%		  374,148,607 
372
2024-03-30		₺ 13.98₺ 13.98₺ 13.65₺ 13.71-2.84%
12.21%		 0.00000607121₺ 223,918,702 
₺ 5,128,714,822 		0.01%
0.01%		  374,148,607 
369
2024-03-29		₺ 14.34₺ 14.34₺ 13.70₺ 14.10-1.34%
22.23%		 0.00000624088₺ 380,072,761 
₺ 5,277,313,083 		0.01%
0.01%		  374,148,607 
367
2024-03-28		₺ 13.92₺ 14.36₺ 13.51₺ 14.272.40%
18.83%		 0.00000623082₺ 422,182,827 
₺ 5,337,960,938 		0.01%
0.01%		  374,148,607 
364
2024-03-27		₺ 13.89₺ 14.52₺ 13.61₺ 13.76-0.25%
20.02%		 0.00000620321₺ 634,807,222 
₺ 5,146,804,649 		0.01%
0.01%		  374,148,607 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s