CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,653,234,381,638 ||| Hacim (24s): ₺ 4,994,695,741,824 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
45 Optimism (OP)₺ 80.34
$2.47		-2.35%
12.26%		 0.0000380542₺ 8,209,433,429 
₺ 83,987,850,730 		0.16%
0.10% 		 1,045,379,867 
4,294,967,296 		$131.02
$538.31
OP Optimism =
TRY

OP/AUD - A$ 3.78
OP/BGN - 4.51 лв.
OP/BRL - R$ 12.66
OP/CAD - C$ 3.37
OP/CHF - Fr. 2.25
OP/CNY - CN¥ 17.88
OP/CZK - Kč 58.06
OP/DKK - kr. 17.19
OP/EUR - € 2.30
OP/GBP - £ 1.98
OP/HKD - HK$ 19.33
OP/HRK - kn 17.47
OP/HUF - Ft 905.76
OP/IDR - Rp 39,870
OP/ILS - ₪ 9.30
OP/INR - ₹ 205.58
OP/JPY - ¥ 382.03
OP/KRW - ₩ 3,378.88
OP/MXN - Mex$ 41.79
OP/MYR - RM 11.79
OP/NOK - kr 26.86
OP/NZD - NZ$ 4.15
OP/PHP - ₱ 141.67
OP/PLN - zł 9.93
OP/RON - lei 11.47
OP/RUB - ₽ 231.40
OP/SEK - kr 26.66
OP/SGD - S$ 3.35
OP/THB - ฿ 91.00
OP/TRY - ₺ 80.34
OP/USD - $ 2.47
OP/ZAR - R 47.13
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
45
2024-04-24		₺ 81.15₺ 84.99₺ 79.10₺ 80.34-2.35%
12.26%		 0.0000380542₺ 8,209,433,429 
₺ 83,987,850,730 		0.16%
0.10%		  1,045,379,867 
46
2024-04-23		₺ 83.20₺ 84.25₺ 80.66₺ 81.25-2.35%
10.89%		 0.0000375141₺ 6,581,240,842 
₺ 84,941,475,921 		0.15%
0.10%		  1,045,379,867 
46
2024-04-22		₺ 79.64₺ 84.57₺ 79.64₺ 83.224.51%
12.60%		 0.0000381573₺ 7,992,088,338 
₺ 86,992,571,950 		0.18%
0.10%		  1,045,379,867 
45
2024-04-21		₺ 81.41₺ 82.26₺ 77.59₺ 79.30-2.46%
4.66%		 0.0000375855₺ 5,369,654,853 
₺ 82,901,119,235 		0.15%
0.10%		  1,045,379,867 
45
2024-04-20		₺ 72.63₺ 81.97₺ 71.73₺ 81.3011.64%
17.59%		 0.0000385612₺ 6,707,617,884 
₺ 84,989,528,961 		0.17%
0.10%		  1,045,379,867 
45
2024-04-19		₺ 74.51₺ 76.76₺ 68.95₺ 75.120.68%
-8.70%		 0.0000350445₺ 8,852,739,994 
₺ 78,532,718,422 		0.12%
0.09%		  1,045,379,867 
45
2024-04-18		₺ 70.41₺ 73.49₺ 68.87₺ 72.312.89%
-24.26%		 0.0000350951₺ 6,152,623,915 
₺ 75,593,336,955 		0.11%
0.09%		  1,045,379,867 
45
2024-04-17		₺ 72.97₺ 73.86₺ 68.55₺ 70.37-3.65%
-28.69%		 0.000035291₺ 7,297,572,566 
₺ 73,567,815,744 		0.12%
0.09%		  1,045,379,867 
44
2024-04-16		₺ 73.60₺ 74.11₺ 68.62₺ 72.87-0.83%
-26.13%		 0.0000352412₺ 8,973,623,624 
₺ 76,181,174,061 		0.14%
0.09%		  1,045,379,867 
45
2024-04-15		₺ 75.48₺ 78.64₺ 71.41₺ 73.42-2.87%
-32.64%		 0.0000356836₺ 12,500,783,365 
₺ 76,750,794,510 		0.17%
0.10%		  1,045,379,867 
45
2024-04-14		₺ 68.73₺ 76.47₺ 67.35₺ 75.489.57%
-27.10%		 0.0000354564₺ 15,694,921,255 
₺ 75,946,022,873 		0.19%
0.09%		  1,006,141,600 
46
2024-04-13		₺ 79.37₺ 79.49₺ 61.24₺ 68.88-13.32%
-29.00%		 0.0000330946₺ 20,681,873,610 
₺ 69,298,311,530 		0.21%
0.09%		  1,006,141,600 
46
2024-04-12		₺ 95.16₺ 97.77₺ 71.91₺ 79.42-16.49%
-14.63%		 0.0000365133₺ 15,190,660,215 
₺ 79,906,378,839 		0.19%
0.09%		  1,006,141,600 
45
2024-04-11		₺ 97.76₺ 100.07₺ 94.53₺ 94.98-3.13%
-5.16%		 0.0000419408₺ 6,941,296,128 
₺ 95,561,807,860 		0.14%
0.11%		  1,006,141,600 
45
2024-04-10		₺ 98.15₺ 99.32₺ 94.88₺ 97.92-0.20%
-0.80%		 0.0000430463₺ 8,207,358,093 
₺ 98,524,190,305 		0.14%
0.11%		  1,006,141,600 
45
2024-04-09		₺ 108.58₺ 109.50₺ 97.43₺ 97.82-9.57%
-3.82%		 0.0000439642₺ 9,070,657,283 
₺ 98,421,333,325 		0.15%
0.11%		  1,006,141,600 
42
2024-04-08		₺ 102.47₺ 107.95₺ 99.06₺ 107.665.13%
-4.06%		 0.000046945₺ 10,123,757,527 
₺ 108,318,784,459 		0.17%
0.12%		  1,006,141,600 
43
2024-04-07		₺ 96.03₺ 102.61₺ 95.77₺ 102.616.73%
-13.29%		 0.0000461012₺ 6,093,590,324 
₺ 103,236,161,696 		0.16%
0.12%		  1,006,141,600 
45
2024-04-06		₺ 92.23₺ 96.88₺ 91.84₺ 96.144.21%
-18.05%		 0.0000434565₺ 5,758,194,531 
₺ 96,726,468,868 		0.15%
0.11%		  1,006,141,600 
45
2024-04-05		₺ 99.17₺ 99.17₺ 91.76₺ 91.94-7.24%
-20.49%		 0.0000423222₺ 7,871,828,544 
₺ 92,502,610,345 		0.13%
0.11%		  1,006,141,600 
41
2024-04-04		₺ 97.74₺ 102.99₺ 96.08₺ 99.091.31%
-16.75%		 0.0000452394₺ 6,725,083,742 
₺ 99,694,621,558 		0.11%
0.12%		  1,006,141,600 
42
2024-04-03		₺ 101.30₺ 103.58₺ 97.25₺ 98.14-3.24%
-16.48%		 0.0000462925₺ 7,913,492,105 
₺ 98,742,217,790 		0.13%
0.12%		  1,006,141,600 
40
2024-04-02		₺ 112.77₺ 112.80₺ 100.45₺ 102.09-9.80%
-19.32%		 0.0000482958₺ 10,975,157,654 
₺ 102,715,232,794 		0.13%
0.12%		  1,006,141,600 
40
2024-04-01		₺ 119.63₺ 119.64₺ 110.13₺ 113.70-4.98%
-9.19%		 0.0000502599₺ 7,922,733,564 
₺ 114,396,576,016 		0.12%
0.13%		  1,006,141,600 
38
2024-03-31		₺ 117.95₺ 121.24₺ 117.07₺ 119.410.87%
-0.58%		 0.0000517775₺ 4,802,477,757 
₺ 120,146,410,910 		0.12%
0.13%		  1,006,141,600 
38
2024-03-30		₺ 116.95₺ 122.84₺ 116.85₺ 118.431.14%
5.86%		 0.0000524873₺ 6,125,702,711 
₺ 119,158,096,456 		0.15%
0.13%		  1,006,141,600 
39
2024-03-29		₺ 120.57₺ 121.23₺ 115.64₺ 117.08-2.88%
6.42%		 0.0000517429₺ 6,140,492,363 
₺ 117,798,289,794 		0.12%
0.13%		  1,006,141,600 
38
2024-03-28		₺ 118.71₺ 121.15₺ 116.69₺ 120.321.66%
8.57%		 0.0000526688₺ 7,875,255,515 
₺ 121,062,137,496 		0.12%
0.13%		  1,006,141,600 
38
2024-03-27		₺ 126.00₺ 129.40₺ 117.63₺ 118.04-6.53%
2.97%		 0.0000527574₺ 12,228,000,278 
₺ 118,760,204,020 		0.17%
0.13%		  1,006,141,600 
36
2024-03-26		₺ 124.28₺ 129.15₺ 122.39₺ 126.111.51%
12.58%		 0.0000559442₺ 11,228,549,198 
₺ 126,888,291,987 		0.17%
0.14%		  1,006,141,600 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0063 s