CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 114,960,561,826,246 ||| Hacim (24s): ₺ 6,695,704,933,205 ||| Döviz adedi: 615

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
57 Optimism (OP)₺ 31.05
$0.81		7.99%
22.32%		 0.00000861327₺ 5,336,566,749 
₺ 51,457,254,334 		0.08%
0.04% 		 1,657,120,774 
4,294,967,296 		$67.44
$174.80
OP Optimism =
TRY

OP/AUD - A$ 1.26
OP/BGN - 1.39 лв.
OP/BRL - R$ 4.59
OP/CAD - C$ 1.12
OP/CHF - Fr. 0.67
OP/CNY - CN¥ 5.89
OP/CZK - Kč 17.77
OP/DKK - kr. 5.32
OP/EUR - € 0.71
OP/GBP - £ 0.61
OP/HKD - HK$ 6.27
OP/HRK - kn 5.37
OP/HUF - Ft 289.45
OP/IDR - Rp 13,596
OP/ILS - ₪ 2.93
OP/INR - ₹ 68.90
OP/JPY - ¥ 115.51
OP/KRW - ₩ 1,160.09
OP/MXN - Mex$ 15.85
OP/MYR - RM 3.54
OP/NOK - kr 8.44
OP/NZD - NZ$ 1.35
OP/PHP - ₱ 45.57
OP/PLN - zł 3.05
OP/RON - lei 3.54
OP/RUB - ₽ 67.23
OP/SEK - kr 7.79
OP/SGD - S$ 1.06
OP/THB - ฿ 27.03
OP/TRY - ₺ 31.05
OP/USD - $ 0.81
OP/ZAR - R 15.22
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
57
2025-04-25		₺ 30.42₺ 31.18₺ 29.87₺ 31.057.99%
22.32%		 0.00000861327₺ 5,336,566,749 
₺ 51,457,254,334 		0.08%
0.04%		  1,657,120,774 
56
2025-04-24		₺ 29.60₺ 30.45₺ 28.47₺ 30.342.84%
22.58%		 0.00000843443₺ 4,989,377,567 
₺ 50,280,999,999 		0.07%
0.04%		  1,657,120,774 
57
2025-04-23		₺ 28.40₺ 29.70₺ 28.37₺ 29.483.79%
21.57%		 0.00000822907₺ 5,772,995,585 
₺ 48,858,238,732 		0.07%
0.04%		  1,657,120,774 
59
2025-04-22		₺ 26.79₺ 28.38₺ 25.94₺ 28.386.00%
16.79%		 0.00000794323₺ 5,810,129,056 
₺ 47,031,804,414 		0.06%
0.04%		  1,657,120,774 
57
2025-04-21		₺ 27.34₺ 28.02₺ 26.69₺ 26.76-2.14%
6.28%		 0.00000800177₺ 3,918,661,560 
₺ 44,337,874,712 		0.06%
0.04%		  1,657,120,774 
57
2025-04-20		₺ 26.72₺ 27.47₺ 26.52₺ 27.201.68%
6.40%		 0.0000084105₺ 2,522,432,603 
₺ 45,073,439,096 		0.07%
0.04%		  1,657,120,774 
57
2025-04-19		₺ 25.26₺ 27.11₺ 25.26₺ 26.826.21%
2.10%		 0.00000826343₺ 2,457,308,758 
₺ 44,447,265,543 		0.07%
0.04%		  1,657,120,774 
59
2025-04-18		₺ 24.56₺ 25.34₺ 24.34₺ 25.192.53%
-0.13%		 0.00000784692₺ 2,041,197,178 
₺ 41,740,004,617 		0.06%
0.04%		  1,657,120,774 
59
2025-04-17		₺ 24.17₺ 24.93₺ 24.05₺ 24.631.94%
1.02%		 0.00000760246₺ 2,382,072,684 
₺ 40,819,519,518 		0.05%
0.04%		  1,657,120,774 
60
2025-04-16		₺ 24.25₺ 24.69₺ 23.70₺ 24.14-0.38%
-4.28%		 0.00000753367₺ 3,164,592,080 
₺ 40,003,279,422 		0.05%
0.04%		  1,657,120,774 
60
2025-04-15		₺ 25.07₺ 25.32₺ 24.17₺ 24.17-3.51%
7.91%		 0.0000075965₺ 2,846,439,586 
₺ 40,056,417,274 		0.05%
0.04%		  1,657,120,774 
59
2025-04-14		₺ 25.57₺ 26.52₺ 24.68₺ 25.04-2.03%
7.10%		 0.00000779664₺ 4,120,022,703 
₺ 41,500,474,584 		0.06%
0.04%		  1,657,120,774 
59
2025-04-13		₺ 26.12₺ 26.86₺ 25.16₺ 25.48-2.51%
12.24%		 0.00000802919₺ 3,662,876,726 
₺ 42,220,824,964 		0.06%
0.04%		  1,657,120,774 
61
2025-04-12		₺ 25.26₺ 26.44₺ 24.98₺ 26.243.88%
-1.04%		 0.00000808097₺ 2,824,214,561 
₺ 43,476,129,213 		0.05%
0.04%		  1,657,120,774 
59
2025-04-11		₺ 24.32₺ 25.52₺ 24.32₺ 25.243.77%
-6.50%		 0.00000794935₺ 3,371,411,910 
₺ 41,833,136,638 		0.05%
0.04%		  1,657,120,774 
59
2025-04-10		₺ 25.17₺ 25.19₺ 23.97₺ 24.29-3.39%
-8.65%		 0.0000080309₺ 4,090,323,714 
₺ 40,252,240,860 		0.05%
0.04%		  1,657,120,774 
60
2025-04-09		₺ 22.41₺ 25.62₺ 21.71₺ 25.1412.38%
-5.75%		 0.00000801062₺ 7,691,816,950 
₺ 41,657,967,269 		0.06%
0.04%		  1,657,120,774 
61
2025-04-08		₺ 23.35₺ 23.98₺ 22.15₺ 22.38-4.28%
-22.23%		 0.00000771695₺ 5,408,538,371 
₺ 37,078,762,089 		0.07%
0.04%		  1,657,120,774 
61
2025-04-07		₺ 22.76₺ 23.88₺ 21.07₺ 23.382.77%
-15.89%		 0.00000776695₺ 9,158,954,113 
₺ 38,739,680,581 		0.06%
0.04%		  1,657,120,774 
60
2025-04-06		₺ 26.45₺ 26.45₺ 22.19₺ 22.72-14.05%
-19.40%		 0.00000765398₺ 5,217,359,261 
₺ 37,653,139,819 		0.08%
0.04%		  1,657,120,774 
58
2025-04-05		₺ 26.95₺ 27.12₺ 26.12₺ 26.40-2.03%
-9.02%		 0.00000833849₺ 2,565,186,046 
₺ 43,753,809,510 		0.08%
0.04%		  1,657,120,774 
58
2025-04-04		₺ 26.63₺ 27.29₺ 25.85₺ 26.951.26%
-14.83%		 0.00000846139₺ 4,255,376,030 
₺ 44,653,908,166 		0.06%
0.04%		  1,657,120,774 
58
2025-04-03		₺ 26.66₺ 27.57₺ 25.08₺ 26.55-0.33%
-22.70%		 0.000008416₺ 5,177,662,464 
₺ 43,032,049,434 		0.07%
0.04%		  1,620,705,846 
58
2025-04-02		₺ 28.72₺ 28.72₺ 26.56₺ 26.66-7.23%
-20.66%		 0.00000851261₺ 7,278,005,537 
₺ 43,206,824,151 		0.08%
0.04%		  1,620,705,846 
56
2025-04-01		₺ 27.84₺ 29.27₺ 27.80₺ 28.733.53%
-16.23%		 0.00000888272₺ 4,140,702,526 
₺ 46,561,101,778 		0.07%
0.04%		  1,620,705,846 
58
2025-03-31		₺ 28.22₺ 28.75₺ 27.38₺ 27.75-1.45%
-18.98%		 0.00000885787₺ 4,743,691,754 
₺ 44,975,330,067 		0.08%
0.04%		  1,620,705,846 
59
2025-03-30		₺ 29.10₺ 29.58₺ 28.00₺ 28.19-2.92%
-13.38%		 0.00000900864₺ 3,901,838,516 
₺ 45,688,828,517 		0.11%
0.04%		  1,620,705,846 
59
2025-03-29		₺ 31.65₺ 31.83₺ 28.70₺ 29.07-8.19%
-10.94%		 0.00000925566₺ 3,747,604,559 
₺ 47,118,022,168 		0.09%
0.05%		  1,620,705,846 
59
2025-03-28		₺ 34.42₺ 34.62₺ 31.23₺ 31.66-7.97%
-1.55%		 0.00000987292₺ 4,503,502,449 
₺ 51,318,956,435 		0.07%
0.05%		  1,620,705,846 
57
2025-03-27		₺ 33.67₺ 35.02₺ 33.65₺ 34.402.23%
3.11%		 0.0000103769₺ 4,060,922,665 
₺ 55,757,762,570 		0.08%
0.05%		  1,620,705,846 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0067 s