CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,548,976,805,445 ||| Hacim (24s): ₺ 3,569,362,537,166 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
44 Optimism (OP)₺ 49.75
$1.46		1.52%
7.06%		 0.0000264461₺ 3,674,479,976 
₺ 59,087,787,064 		0.10%
0.08% 		 1,187,596,466 
4,294,967,296 		$87.95
$318.06
OP Optimism =
TRY

OP/AUD - A$ 2.19
OP/BGN - 2.58 лв.
OP/BRL - R$ 8.19
OP/CAD - C$ 1.98
OP/CHF - Fr. 1.24
OP/CNY - CN¥ 10.40
OP/CZK - Kč 33.04
OP/DKK - kr. 9.85
OP/EUR - € 1.32
OP/GBP - £ 1.11
OP/HKD - HK$ 11.40
OP/HRK - kn 10.05
OP/HUF - Ft 519.76
OP/IDR - Rp 22,593
OP/ILS - ₪ 5.45
OP/INR - ₹ 122.83
OP/JPY - ¥ 208.93
OP/KRW - ₩ 1,960.78
OP/MXN - Mex$ 29.20
OP/MYR - RM 6.36
OP/NOK - kr 15.66
OP/NZD - NZ$ 2.37
OP/PHP - ₱ 82.25
OP/PLN - zł 5.65
OP/RON - lei 6.56
OP/RUB - ₽ 131.81
OP/SEK - kr 15.08
OP/SGD - S$ 1.91
OP/THB - ฿ 49.37
OP/TRY - ₺ 49.75
OP/USD - $ 1.46
OP/ZAR - R 26.09
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
44
2024-09-09		₺ 48.25₺ 49.90₺ 48.25₺ 49.751.52%
7.06%		 0.0000264461₺ 3,674,479,976 
₺ 59,087,787,064 		0.10%
0.08%		  1,187,596,466 
45
2024-09-08		₺ 48.13₺ 49.92₺ 47.43₺ 48.320.49%
4.69%		 0.0000259167₺ 4,030,066,430 
₺ 57,385,682,800 		0.13%
0.08%		  1,187,596,466 
45
2024-09-07		₺ 45.48₺ 48.66₺ 45.48₺ 48.085.75%
-0.30%		 0.0000261115₺ 3,924,347,499 
₺ 57,096,664,202 		0.13%
0.08%		  1,187,596,466 
46
2024-09-06		₺ 46.11₺ 46.77₺ 44.09₺ 45.46-1.41%
-9.06%		 0.0000248038₺ 5,936,285,507 
₺ 53,987,849,619 		0.09%
0.07%		  1,187,596,466 
47
2024-09-05		₺ 45.85₺ 46.38₺ 45.31₺ 46.170.74%
-4.86%		 0.0000241489₺ 3,788,240,765 
₺ 54,835,562,836 		0.09%
0.07%		  1,187,596,466 
47
2024-09-04		₺ 45.90₺ 46.90₺ 43.83₺ 45.81-0.52%
-5.90%		 0.0000232276₺ 4,521,011,264 
₺ 54,402,750,045 		0.09%
0.07%		  1,187,596,466 
46
2024-09-03		₺ 47.77₺ 48.64₺ 45.68₺ 45.95-3.84%
-1.72%		 0.0000235091₺ 3,268,393,324 
₺ 54,569,098,580 		0.09%
0.07%		  1,187,596,466 
47
2024-09-02		₺ 46.27₺ 48.43₺ 45.71₺ 47.993.70%
-5.35%		 0.0000238284₺ 3,990,636,109 
₺ 56,992,922,432 		0.10%
0.07%		  1,187,596,466 
46
2024-09-01		₺ 48.34₺ 48.40₺ 46.07₺ 46.27-4.29%
-12.41%		 0.0000236797₺ 3,464,095,749 
₺ 54,947,538,554 		0.10%
0.07%		  1,187,596,466 
46
2024-08-31		₺ 50.09₺ 50.36₺ 48.25₺ 48.34-3.53%
-11.31%		 0.0000240601₺ 2,730,867,807 
₺ 57,406,509,353 		0.12%
0.07%		  1,187,596,466 
46
2024-08-30		₺ 48.58₺ 50.23₺ 46.82₺ 50.123.14%
-8.78%		 0.0000248668₺ 4,700,777,822 
₺ 59,524,328,198 		0.10%
0.07%		  1,187,596,466 
47
2024-08-29		₺ 48.76₺ 50.85₺ 48.02₺ 48.70-0.39%
-5.77%		 0.0000240241₺ 4,979,049,025 
₺ 57,839,275,172 		0.11%
0.07%		  1,187,596,466 
47
2024-08-28		₺ 46.70₺ 48.81₺ 46.48₺ 48.733.89%
-0.86%		 0.0000242311₺ 6,255,338,117 
₺ 57,876,705,363 		0.10%
0.07%		  1,187,596,466 
48
2024-08-27		₺ 50.60₺ 51.52₺ 46.29₺ 46.86-7.40%
1.87%		 0.0000231404₺ 5,669,695,192 
₺ 55,652,955,691 		0.10%
0.07%		  1,187,596,466 
49
2024-08-26		₺ 52.66₺ 53.15₺ 50.16₺ 50.61-4.19%
8.75%		 0.0000236555₺ 4,491,003,062 
₺ 60,100,710,234 		0.10%
0.07%		  1,187,596,466 
49
2024-08-25		₺ 54.49₺ 54.54₺ 51.91₺ 52.66-3.14%
15.88%		 0.0000240985₺ 4,460,293,619 
₺ 62,539,089,340 		0.12%
0.07%		  1,187,596,466 
49
2024-08-24		₺ 54.80₺ 55.79₺ 53.88₺ 54.39-0.72%
19.50%		 0.0000249568₺ 4,694,656,350 
₺ 64,589,364,594 		0.12%
0.07%		  1,187,596,466 
48
2024-08-23		₺ 51.33₺ 55.59₺ 51.14₺ 54.766.54%
25.65%		 0.0000252044₺ 5,922,477,616 
₺ 65,030,933,031 		0.10%
0.08%		  1,187,596,466 
48
2024-08-22		₺ 48.99₺ 51.34₺ 48.29₺ 51.344.81%
20.97%		 0.0000250551₺ 4,387,742,227 
₺ 60,976,224,702 		0.11%
0.07%		  1,187,596,466 
48
2024-08-21		₺ 45.94₺ 49.21₺ 45.74₺ 49.026.74%
8.64%		 0.0000236228₺ 4,408,283,709 
₺ 58,220,113,759 		0.09%
0.07%		  1,187,596,466 
48
2024-08-20		₺ 46.21₺ 47.32₺ 44.84₺ 45.69-1.22%
-0.93%		 0.0000228954₺ 4,359,381,569 
₺ 54,260,753,440 		0.09%
0.07%		  1,187,596,466 
48
2024-08-19		₺ 45.01₺ 46.59₺ 43.99₺ 46.132.41%
-1.00%		 0.0000229801₺ 5,616,233,683 
₺ 54,788,476,036 		0.14%
0.07%		  1,187,596,466 
48
2024-08-18		₺ 45.07₺ 46.17₺ 44.41₺ 44.98-0.15%
2.05%		 0.0000228448₺ 4,293,232,193 
₺ 53,419,532,041 		0.14%
0.07%		  1,187,596,466 
48
2024-08-17		₺ 43.12₺ 45.05₺ 42.45₺ 45.054.39%
-6.16%		 0.0000225381₺ 4,525,569,487 
₺ 53,499,061,683 		0.18%
0.07%		  1,187,596,466 
48
2024-08-16		₺ 42.17₺ 43.66₺ 41.75₺ 43.232.55%
-8.86%		 0.0000217799₺ 4,896,964,735 
₺ 51,336,233,494 		0.11%
0.06%		  1,187,596,466 
48
2024-08-15		₺ 44.66₺ 45.06₺ 41.35₺ 42.05-5.87%
-11.67%		 0.0000217102₺ 5,425,054,113 
₺ 49,938,015,228 		0.11%
0.06%		  1,187,596,466 
48
2024-08-14		₺ 45.82₺ 46.52₺ 44.16₺ 44.56-2.65%
10.90%		 0.0000226157₺ 4,785,186,798 
₺ 52,921,437,508 		0.10%
0.07%		  1,187,596,466 
48
2024-08-13		₺ 46.37₺ 46.37₺ 44.22₺ 45.80-1.30%
7.24%		 0.0000225275₺ 4,646,700,196 
₺ 54,387,771,674 		0.10%
0.07%		  1,187,596,466 
48
2024-08-12		₺ 43.96₺ 47.85₺ 43.54₺ 46.405.53%
17.76%		 0.0000233056₺ 6,574,172,077 
₺ 55,099,609,919 		0.12%
0.07%		  1,187,596,466 
48
2024-08-11		₺ 47.81₺ 49.38₺ 43.69₺ 43.89-8.18%
-1.49%		 0.0000222773₺ 4,789,373,656 
₺ 52,128,233,531 		0.13%
0.07%		  1,187,596,466 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0108 s