En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 80,650,187,404,910 ||| Hacim (24s): ₺ 4,824,100,581,372 ||| Döviz adedi: 687
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 376 368 | 2024-04-14 373 | 2024-04-15 | -5 372 | 2024-04-16 | +1 386 | 2024-04-17 | -14 394 | 2024-04-18 | -8 369 | 2024-04-19 | +25 376 | 2024-04-20 | -7 -8 | Orbs (ORBS) | ₺ 1.29 $0.04 | -3.10% -17.52% | 0.000000620677 | ₺ 3,259,693,627 ₺ 4,071,540,997 | 0.07% 0.01% | 3,167,720,359 10,000,000,000  | $6.37 $20.10 | |
ORBS/AUD - A$ 0.06 ORBS/BGN - 0.07 лв. ORBS/BRL - R$ 0.21 ORBS/CAD - C$ 0.05 ORBS/CHF - Fr. 0.04 ORBS/CNY - CN¥ 0.29 ORBS/CZK - Kč 0.94 ORBS/DKK - kr. 0.28
ORBS/EUR - € 0.04 ORBS/GBP - £ 0.03 ORBS/HKD - HK$ 0.31 ORBS/HRK - kn 0.28 ORBS/HUF - Ft 14.64 ORBS/IDR - Rp 642 ORBS/ILS - ₪ 0.15 ORBS/INR - ₹ 3.30
ORBS/JPY - ¥ 6.12 ORBS/KRW - ₩ 54.38 ORBS/MXN - Mex$ 0.68 ORBS/MYR - RM 0.19 ORBS/NOK - kr 0.44 ORBS/NZD - NZ$ 0.07 ORBS/PHP - ₱ 2.28 ORBS/PLN - zł 0.16
ORBS/RON - lei 0.18 ORBS/RUB - ₽ 3.72 ORBS/SEK - kr 0.43 ORBS/SGD - S$ 0.05 ORBS/THB - ฿ 1.46 ORBS/TRY - ₺ 1.29 ORBS/USD - $ 0.04 ORBS/ZAR - R 0.76
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 376 2024-04-20 | ₺ 1.29 | ₺ 1.29 | ₺ 1.27 | ₺ 1.29 | -3.10% -17.52% | 0.000000620677 | ₺ 3,259,693,627 ₺ 4,071,540,997 | 0.07% 0.01% | 3,167,720,359 | 369 2024-04-19 | ₺ 1.23 | ₺ 1.39 | ₺ 1.23 | ₺ 1.37 | 11.13% 2.52% | 0.000000633414 | ₺ 6,860,192,015 ₺ 4,328,214,719 | 0.09% 0.01% | 3,167,720,359 | 394 2024-04-18 | ₺ 1.16 | ₺ 1.19 | ₺ 1.13 | ₺ 1.19 | 0.83% -17.60% | 0.000000576932 | ₺ 549,838,694 ₺ 3,775,271,861 | 0.01% 0.00% | 3,167,720,359 | 386 2024-04-17 | ₺ 1.27 | ₺ 1.27 | ₺ 1.16 | ₺ 1.18 | -7.76% -17.53% | 0.000000587032 | ₺ 655,987,826 ₺ 3,727,354,747 | 0.01% 0.00% | 3,167,720,359 | 372 2024-04-16 | ₺ 1.29 | ₺ 1.29 | ₺ 1.22 | ₺ 1.28 | 0.32% -9.63% | 0.000000614889 | ₺ 977,516,483 ₺ 4,046,244,458 | 0.02% 0.01% | 3,167,720,359 | 373 2024-04-15 | ₺ 1.35 | ₺ 1.36 | ₺ 1.27 | ₺ 1.27 | 0.42% -15.01% | 0.000000619555 | ₺ 3,836,835,245 ₺ 4,029,458,036 | 0.05% 0.01% | 3,167,720,359 | 368 2024-04-14 | ₺ 1.46 | ₺ 1.46 | ₺ 1.27 | ₺ 1.27 | -12.27% -12.27% | 0.000000613395 | ₺ 5,851,628,600 ₺ 4,007,185,320 | 0.07% 0.00% | 3,167,720,359 | 321 2024-04-13 | ₺ 1.45 | ₺ 1.59 | ₺ 1.38 | ₺ 1.44 | 12.25% 5.46% | 0.000000708386 | ₺ 14,966,266,474 ₺ 4,567,489,143 | 0.15% 0.01% | 3,167,720,359 | 392 2024-04-12 | ₺ 1.43 | ₺ 1.51 | ₺ 1.24 | ₺ 1.24 | -13.37% -7.39% | 0.000000574061 | ₺ 1,737,103,261 ₺ 3,941,650,187 | 0.02% 0.00% | 3,167,720,359 | 398 2024-04-11 | ₺ 1.41 | ₺ 1.43 | ₺ 1.40 | ₺ 1.42 | 0.32% 5.46% | 0.000000626873 | ₺ 285,181,168 ₺ 4,504,610,157 | 0.01% 0.01% | 3,167,720,359 | 403 2024-04-10 | ₺ 1.40 | ₺ 1.42 | ₺ 1.37 | ₺ 1.42 | -0.01% 9.59% | 0.000000622094 | ₺ 528,232,330 ₺ 4,484,615,595 | 0.01% 0.00% | 3,167,720,359 | 408 2024-04-09 | ₺ 1.46 | ₺ 1.46 | ₺ 1.40 | ₺ 1.40 | -5.65% 8.62% | 0.000000629435 | ₺ 357,955,393 ₺ 4,439,168,063 | 0.01% 0.01% | 3,167,720,359 | 398 2024-04-08 | ₺ 1.43 | ₺ 1.48 | ₺ 1.38 | ₺ 1.47 | 3.68% 5.08% | 0.000000641233 | ₺ 552,645,298 ₺ 4,672,319,643 | 0.01% 0.01% | 3,167,720,359 | 395 2024-04-07 | ₺ 1.36 | ₺ 1.44 | ₺ 1.36 | ₺ 1.43 | 5.46% -6.52% | 0.000000645091 | ₺ 506,941,147 ₺ 4,526,368,177 | 0.01% 0.01% | 3,167,720,359 | 401 2024-04-06 | ₺ 1.33 | ₺ 1.36 | ₺ 1.33 | ₺ 1.36 | 2.87% -7.13% | 0.000000615885 | ₺ 191,075,230 ₺ 4,320,943,580 | 0.00% 0.00% | 3,167,720,359 | 408 2024-04-05 | ₺ 1.35 | ₺ 1.35 | ₺ 1.28 | ₺ 1.32 | -0.18% -8.97% | 0.000000612719 | ₺ 264,462,640 ₺ 4,194,364,942 | 0.00% 0.00% | 3,167,720,359 | 406 2024-04-04 | ₺ 1.27 | ₺ 1.34 | ₺ 1.26 | ₺ 1.33 | 4.25% -10.94% | 0.000000614382 | ₺ 253,005,174 ₺ 4,226,088,802 | 0.00% 0.00% | 3,167,720,359 | 415 2024-04-03 | ₺ 1.29 | ₺ 1.33 | ₺ 1.26 | ₺ 1.26 | -2.22% -16.71% | 0.000000599056 | ₺ 269,646,270 ₺ 4,002,819,309 | 0.00% 0.00% | 3,167,720,359 | 412 2024-04-02 | ₺ 1.39 | ₺ 1.39 | ₺ 1.29 | ₺ 1.30 | -8.20% -16.59% | 0.000000610993 | ₺ 443,595,354 ₺ 4,105,161,720 | 0.01% 0.00% | 3,167,720,359 | 404 2024-04-01 | ₺ 1.55 | ₺ 1.55 | ₺ 1.39 | ₺ 1.42 | -7.93% -1.49% | 0.000000628743 | ₺ 597,602,434 ₺ 4,507,315,909 | 0.01% 0.01% | 3,167,720,359 | 391 2024-03-31 | ₺ 1.48 | ₺ 1.55 | ₺ 1.48 | ₺ 1.54 | 4.07% 13.73% | 0.000000671465 | ₺ 1,237,821,762 ₺ 4,884,874,803 | 0.03% 0.01% | 3,167,720,359 | 393 2024-03-30 | ₺ 1.50 | ₺ 1.52 | ₺ 1.48 | ₺ 1.48 | -0.88% 11.33% | 0.000000656399 | ₺ 310,969,527 ₺ 4,694,663,444 | 0.01% 0.01% | 3,167,720,359 | 395 2024-03-29 | ₺ 1.52 | ₺ 1.52 | ₺ 1.46 | ₺ 1.50 | -1.44% 16.20% | 0.000000661674 | ₺ 350,862,626 ₺ 4,737,112,585 | 0.01% 0.01% | 3,167,720,359 | 393 2024-03-28 | ₺ 1.52 | ₺ 1.55 | ₺ 1.47 | ₺ 1.51 | -1.30% 13.99% | 0.000000661338 | ₺ 471,804,676 ₺ 4,796,850,878 | 0.01% 0.01% | 3,167,720,359 | 381 2024-03-27 | ₺ 1.57 | ₺ 1.57 | ₺ 1.51 | ₺ 1.52 | -1.00% 17.98% | 0.000000687286 | ₺ 967,795,082 ₺ 4,827,935,847 | 0.01% 0.01% | 3,167,720,359 | 385 2024-03-26 | ₺ 1.43 | ₺ 1.57 | ₺ 1.43 | ₺ 1.55 | 8.35% 33.71% | 0.0000006869 | ₺ 2,198,481,775 ₺ 4,918,143,401 | 0.03% 0.01% | 3,167,720,359 | 405 2024-03-25 | ₺ 1.35 | ₺ 1.44 | ₺ 1.35 | ₺ 1.43 | 6.29% 9.15% | 0.000000635245 | ₺ 474,354,289 ₺ 4,516,909,048 | 0.01% 0.01% | 3,167,720,359 | 411 2024-03-24 | ₺ 1.31 | ₺ 1.34 | ₺ 1.29 | ₺ 1.34 | 1.75% -2.91% | 0.000000627622 | ₺ 238,686,534 ₺ 4,235,909,648 | 0.01% 0.00% | 3,167,720,359 | 410 2024-03-23 | ₺ 1.28 | ₺ 1.33 | ₺ 1.28 | ₺ 1.32 | 3.54% -2.68% | 0.000000634823 | ₺ 288,029,788 ₺ 4,169,643,431 | 0.01% 0.01% | 3,167,720,359 | 406 2024-03-22 | ₺ 1.33 | ₺ 1.36 | ₺ 1.25 | ₺ 1.28 | -3.24% -13.97% | 0.000000631003 | ₺ 720,098,634 ₺ 4,049,795,229 | 0.01% 0.00% | 3,167,720,359 |
|