CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,009,553,535,978 ||| Hacim (24s): ₺ 5,342,159,379,300 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
430 Orchid (OXT)₺ 3.55
$0.11		-5.15%
4.58%		 0.00000169542₺ 143,766,083 
₺ 3,476,696,302 		0.00%
0.00% 		 979,779,108 
1,000,000,000 		$5.42
$5.53
OXT Orchid =
TRY

OXT/AUD - A$ 0.17
OXT/BGN - 0.20 лв.
OXT/BRL - R$ 0.56
OXT/CAD - C$ 0.15
OXT/CHF - Fr. 0.10
OXT/CNY - CN¥ 0.79
OXT/CZK - Kč 2.57
OXT/DKK - kr. 0.76
OXT/EUR - € 0.10
OXT/GBP - £ 0.09
OXT/HKD - HK$ 0.85
OXT/HRK - kn 0.77
OXT/HUF - Ft 40.06
OXT/IDR - Rp 1,766
OXT/ILS - ₪ 0.41
OXT/INR - ₹ 9.08
OXT/JPY - ¥ 16.93
OXT/KRW - ₩ 149.85
OXT/MXN - Mex$ 1.86
OXT/MYR - RM 0.52
OXT/NOK - kr 1.20
OXT/NZD - NZ$ 0.18
OXT/PHP - ₱ 6.30
OXT/PLN - zł 0.44
OXT/RON - lei 0.51
OXT/RUB - ₽ 10.15
OXT/SEK - kr 1.18
OXT/SGD - S$ 0.15
OXT/THB - ฿ 4.05
OXT/TRY - ₺ 3.55
OXT/USD - $ 0.11
OXT/ZAR - R 2.09
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
430
2024-04-25		₺ 3.59₺ 3.59₺ 3.55₺ 3.55-5.15%
4.58%		 0.00000169542₺ 143,766,083 
₺ 3,476,696,302 		0.00%
0.00%		  979,779,108 
433
2024-04-24		₺ 3.78₺ 3.83₺ 3.54₺ 3.54-5.16%
5.75%		 0.00000169668₺ 139,997,527 
₺ 3,469,457,174 		0.00%
0.00%		  979,779,108 
422
2024-04-23		₺ 3.76₺ 3.78₺ 3.69₺ 3.74-1.25%
7.91%		 0.00000172694₺ 97,383,897 
₺ 3,662,248,833 		0.00%
0.00%		  979,779,108 
425
2024-04-22		₺ 3.66₺ 3.79₺ 3.66₺ 3.762.38%
12.04%		 0.00000172946₺ 125,506,122 
₺ 3,679,100,057 		0.00%
0.00%		  979,779,108 
421
2024-04-21		₺ 3.70₺ 3.73₺ 3.62₺ 3.65-1.56%
8.64%		 0.00000173518₺ 110,574,355 
₺ 3,578,855,064 		0.00%
0.00%		  979,779,108 
422
2024-04-20		₺ 3.46₺ 3.72₺ 3.46₺ 3.696.10%
12.68%		 0.00000175387₺ 98,949,611 
₺ 3,610,922,542 		0.00%
0.00%		  979,779,108 
422
2024-04-19		₺ 3.59₺ 3.63₺ 3.41₺ 3.600.58%
-4.25%		 0.00000166881₺ 131,139,338 
₺ 3,527,041,592 		0.00%
0.00%		  979,779,108 
417
2024-04-18		₺ 3.32₺ 3.47₺ 3.30₺ 3.473.23%
-20.86%		 0.00000168007₺ 115,554,513 
₺ 3,400,412,963 		0.00%
0.00%		  979,779,108 
421
2024-04-17		₺ 3.43₺ 3.44₺ 3.29₺ 3.34-3.15%
-27.85%		 0.00000166835₺ 138,865,000 
₺ 3,276,468,693 		0.00%
0.00%		  979,779,108 
414
2024-04-16		₺ 3.38₺ 3.47₺ 3.26₺ 3.474.05%
-26.78%		 0.00000166931₺ 153,220,917 
₺ 3,397,605,406 		0.00%
0.00%		  979,779,108 
424
2024-04-15		₺ 3.53₺ 3.75₺ 3.31₺ 3.33-0.73%
-31.02%		 0.00000162178₺ 296,960,649 
₺ 3,262,415,094 		0.00%
0.00%		  979,779,108 
424
2024-04-14		₺ 3.27₺ 3.44₺ 3.19₺ 3.359.60%
-24.80%		 0.00000162411₺ 218,357,485 
₺ 3,281,688,644 		0.00%
0.00%		  979,779,108 
425
2024-04-13		₺ 3.65₺ 3.67₺ 3.06₺ 3.06-15.81%
-30.26%		 0.00000150142₺ 282,338,345 
₺ 2,994,275,875 		0.00%
0.00%		  979,779,108 
430
2024-04-12		₺ 4.39₺ 4.47₺ 3.43₺ 3.60-18.23%
-18.37%		 0.00000166004₺ 278,935,000 
₺ 3,525,484,096 		0.00%
0.00%		  979,779,108 
413
2024-04-11		₺ 4.61₺ 4.61₺ 4.38₺ 4.38-4.85%
-0.97%		 0.00000193139₺ 162,588,335 
₺ 4,292,689,339 		0.00%
0.00%		  979,779,108 
402
2024-04-10		₺ 4.68₺ 4.71₺ 4.49₺ 4.60-2.61%
6.08%		 0.00000202069₺ 174,171,052 
₺ 4,505,566,693 		0.00%
0.00%		  979,779,108 
396
2024-04-09		₺ 4.79₺ 4.81₺ 4.65₺ 4.70-1.98%
8.60%		 0.00000210903₺ 177,647,874 
₺ 4,600,596,429 		0.00%
0.01%		  979,779,108 
397
2024-04-08		₺ 4.43₺ 4.93₺ 4.42₺ 4.778.22%
3.24%		 0.00000207526₺ 459,566,953 
₺ 4,677,031,378 		0.01%
0.01%		  979,779,108 
406
2024-04-07		₺ 4.38₺ 4.48₺ 4.38₺ 4.411.64%
-11.79%		 0.0000019928₺ 121,538,028 
₺ 4,324,877,086 		0.00%
0.00%		  979,779,108 
404
2024-04-06		₺ 4.35₺ 4.42₺ 4.33₺ 4.390.97%
-8.80%		 0.00000198017₺ 85,794,085 
₺ 4,296,976,933 		0.00%
0.00%		  979,779,108 
404
2024-04-05		₺ 4.41₺ 4.41₺ 4.21₺ 4.33-0.74%
-10.36%		 0.00000200492₺ 114,899,686 
₺ 4,245,063,922 		0.00%
0.00%		  979,779,108 
401
2024-04-04		₺ 4.28₺ 4.49₺ 4.24₺ 4.381.93%
-10.55%		 0.00000201578₺ 118,372,863 
₺ 4,288,689,136 		0.00%
0.00%		  979,779,108 
408
2024-04-03		₺ 4.30₺ 4.44₺ 4.23₺ 4.23-2.30%
-13.65%		 0.00000200369₺ 157,907,005 
₺ 4,141,040,424 		0.00%
0.00%		  979,779,108 
406
2024-04-02		₺ 4.63₺ 4.63₺ 4.21₺ 4.34-6.52%
-13.80%		 0.0000020481₺ 240,713,015 
₺ 4,256,237,492 		0.00%
0.01%		  979,779,108 
396
2024-04-01		₺ 5.04₺ 5.04₺ 4.57₺ 4.68-7.11%
-4.76%		 0.00000207001₺ 249,574,816 
₺ 4,589,861,855 		0.00%
0.01%		  979,779,108 
390
2024-03-31		₺ 4.89₺ 5.08₺ 4.88₺ 5.033.71%
8.18%		 0.00000219126₺ 165,106,091 
₺ 4,930,671,840 		0.00%
0.01%		  979,779,108 
390
2024-03-30		₺ 4.99₺ 5.05₺ 4.85₺ 4.85-2.02%
7.20%		 0.00000214953₺ 124,764,038 
₺ 4,755,108,861 		0.00%
0.01%		  979,779,108 
386
2024-03-29		₺ 4.96₺ 5.02₺ 4.86₺ 4.95-0.04%
11.24%		 0.00000219205₺ 192,642,368 
₺ 4,854,012,392 		0.00%
0.01%		  979,779,108 
390
2024-03-28		₺ 4.96₺ 5.11₺ 4.94₺ 4.95-0.38%
4.47%		 0.00000215967₺ 225,934,988 
₺ 4,845,078,293 		0.00%
0.01%		  979,779,108 
383
2024-03-27		₺ 5.09₺ 5.09₺ 4.84₺ 4.92-1.20%
10.30%		 0.00000221748₺ 243,344,697 
₺ 4,817,982,022 		0.00%
0.01%		  979,779,108 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0099 s