CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,977,478,589,649 ||| Hacim (24s): ₺ 5,252,438,705,294 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
474 Origin Protocol (OGN)₺ 5.05
$0.16		-8.52%
3.45%		 0.00000241121₺ 409,353,164 
₺ 2,895,992,026 		0.01%
0.00% 		 573,135,902 
1,000,000,000 		$4.51
$7.88
OGN Origin Protocol =
TRY

OGN/AUD - A$ 0.24
OGN/BGN - 0.28 лв.
OGN/BRL - R$ 0.80
OGN/CAD - C$ 0.21
OGN/CHF - Fr. 0.14
OGN/CNY - CN¥ 1.12
OGN/CZK - Kč 3.66
OGN/DKK - kr. 1.08
OGN/EUR - € 0.14
OGN/GBP - £ 0.12
OGN/HKD - HK$ 1.21
OGN/HRK - kn 1.10
OGN/HUF - Ft 57.04
OGN/IDR - Rp 2,515
OGN/ILS - ₪ 0.59
OGN/INR - ₹ 12.93
OGN/JPY - ¥ 24.11
OGN/KRW - ₩ 213.39
OGN/MXN - Mex$ 2.65
OGN/MYR - RM 0.74
OGN/NOK - kr 1.70
OGN/NZD - NZ$ 0.26
OGN/PHP - ₱ 8.98
OGN/PLN - zł 0.63
OGN/RON - lei 0.72
OGN/RUB - ₽ 14.45
OGN/SEK - kr 1.69
OGN/SGD - S$ 0.21
OGN/THB - ฿ 5.76
OGN/TRY - ₺ 5.05
OGN/USD - $ 0.16
OGN/ZAR - R 2.98
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
474
2024-04-25		₺ 5.15₺ 5.15₺ 5.05₺ 5.05-8.52%
3.45%		 0.00000241121₺ 409,353,164 
₺ 2,895,992,026 		0.01%
0.00%		  573,135,902 
471
2024-04-24		₺ 5.44₺ 5.53₺ 5.12₺ 5.12-5.33%
3.96%		 0.0000024534₺ 403,067,211 
₺ 2,934,671,177 		0.01%
0.00%		  573,135,902 
463
2024-04-23		₺ 5.39₺ 5.42₺ 5.26₺ 5.42-0.06%
9.68%		 0.00000250444₺ 320,608,406 
₺ 3,105,197,082 		0.01%
0.00%		  572,844,236 
463
2024-04-22		₺ 5.28₺ 5.44₺ 5.28₺ 5.402.36%
13.89%		 0.00000248839₺ 328,571,910 
₺ 3,094,980,133 		0.01%
0.00%		  572,844,236 
466
2024-04-21		₺ 5.39₺ 5.39₺ 5.20₺ 5.26-2.55%
11.06%		 0.00000249697₺ 314,389,367 
₺ 3,010,556,818 		0.01%
0.00%		  572,745,278 
460
2024-04-20		₺ 4.95₺ 5.38₺ 4.95₺ 5.377.91%
16.23%		 0.00000255753₺ 373,648,397 
₺ 3,078,053,319 		0.01%
0.00%		  572,745,278 
469
2024-04-19		₺ 5.11₺ 5.23₺ 4.82₺ 5.180.67%
-10.42%		 0.00000239926₺ 406,599,448 
₺ 2,964,241,214 		0.01%
0.00%		  572,745,278 
459
2024-04-18		₺ 4.84₺ 4.99₺ 4.69₺ 4.991.54%
-27.03%		 0.00000241461₺ 408,906,120 
₺ 2,856,540,496 		0.01%
0.00%		  572,685,070 
459
2024-04-17		₺ 4.91₺ 5.08₺ 4.80₺ 4.92-0.12%
-31.18%		 0.00000245404₺ 673,556,290 
₺ 2,817,013,029 		0.01%
0.00%		  572,685,070 
462
2024-04-16		₺ 4.78₺ 4.95₺ 4.62₺ 4.954.90%
-33.25%		 0.00000238206₺ 434,016,775 
₺ 2,861,785,397 		0.01%
0.00%		  578,331,116 
468
2024-04-15		₺ 5.08₺ 5.27₺ 4.68₺ 4.71-0.18%
-39.53%		 0.00000229547₺ 492,506,889 
₺ 2,725,638,459 		0.01%
0.00%		  578,331,116 
465
2024-04-14		₺ 4.67₺ 4.99₺ 4.62₺ 4.7211.27%
-38.53%		 0.00000228633₺ 617,004,231 
₺ 2,726,872,191 		0.01%
0.00%		  578,326,116 
472
2024-04-13		₺ 5.61₺ 5.66₺ 4.24₺ 4.24-24.21%
-43.12%		 0.00000208186₺ 876,198,172 
₺ 2,450,492,739 		0.01%
0.00%		  578,284,450 
453
2024-04-12		₺ 6.83₺ 6.93₺ 5.28₺ 5.51-19.55%
-25.74%		 0.00000254276₺ 721,085,497 
₺ 3,187,251,654 		0.01%
0.00%		  578,280,500 
430
2024-04-11		₺ 7.07₺ 7.07₺ 6.81₺ 6.82-3.92%
-7.00%		 0.00000300751₺ 370,983,338 
₺ 3,945,267,377 		0.01%
0.00%		  578,280,500 
426
2024-04-10		₺ 7.30₺ 7.30₺ 6.83₺ 7.09-3.94%
-1.90%		 0.0000031161₺ 592,323,620 
₺ 4,100,431,624 		0.01%
0.00%		  578,224,060 
421
2024-04-09		₺ 8.03₺ 8.03₺ 7.34₺ 7.35-4.96%
14.84%		 0.00000330163₺ 699,862,477 
₺ 4,250,017,768 		0.01%
0.00%		  578,174,060 
410
2024-04-08		₺ 7.66₺ 7.78₺ 7.42₺ 7.751.77%
15.96%		 0.00000336858₺ 571,788,067 
₺ 4,479,863,197 		0.01%
0.00%		  578,159,060 
401
2024-04-07		₺ 7.44₺ 7.71₺ 7.44₺ 7.602.96%
9.73%		 0.00000343155₺ 526,340,620 
₺ 4,394,990,131 		0.01%
0.00%		  578,209,060 
403
2024-04-06		₺ 7.42₺ 7.69₺ 7.38₺ 7.440.13%
8.77%		 0.00000335791₺ 770,063,623 
₺ 4,300,131,871 		0.02%
0.00%		  578,204,060 
397
2024-04-05		₺ 7.25₺ 7.52₺ 7.23₺ 7.412.36%
3.79%		 0.00000342988₺ 1,859,375,311 
₺ 4,284,913,463 		0.03%
0.00%		  578,103,591 
409
2024-04-04		₺ 7.34₺ 7.64₺ 7.16₺ 7.261.36%
5.38%		 0.00000334266₺ 1,677,283,431 
₺ 4,196,115,640 		0.03%
0.00%		  578,098,591 
421
2024-04-03		₺ 6.33₺ 7.18₺ 6.33₺ 6.826.91%
0.31%		 0.00000323217₺ 2,414,502,996 
₺ 3,941,765,221 		0.04%
0.00%		  578,155,260 
443
2024-04-02		₺ 6.67₺ 6.67₺ 6.19₺ 6.43-3.78%
-10.28%		 0.00000303248₺ 566,951,489 
₺ 3,717,846,766 		0.01%
0.00%		  578,025,324 
439
2024-04-01		₺ 7.05₺ 7.32₺ 6.58₺ 6.76-3.55%
-5.23%		 0.00000298927₺ 661,434,536 
₺ 3,910,226,997 		0.01%
0.00%		  578,014,908 
440
2024-03-31		₺ 6.93₺ 7.07₺ 6.93₺ 7.001.44%
2.78%		 0.00000304653₺ 375,011,824 
₺ 4,044,148,349 		0.01%
0.00%		  578,013,908 
436
2024-03-30		₺ 7.33₺ 7.33₺ 6.90₺ 6.90-5.32%
4.00%		 0.00000305549₺ 535,676,187 
₺ 3,987,567,226 		0.01%
0.00%		  578,013,908 
424
2024-03-29		₺ 6.97₺ 7.58₺ 6.92₺ 7.284.43%
13.96%		 0.00000322334₺ 1,360,346,904 
₺ 4,210,829,895 		0.03%
0.00%		  578,013,908 
438
2024-03-28		₺ 6.89₺ 6.99₺ 6.74₺ 6.961.09%
3.64%		 0.00000304045₺ 463,074,920 
₺ 4,022,951,421 		0.01%
0.00%		  577,857,659 
436
2024-03-27		₺ 7.27₺ 7.27₺ 6.79₺ 6.83-4.58%
4.67%		 0.00000307904₺ 543,652,277 
₺ 3,945,398,602 		0.01%
0.00%		  577,827,659 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s