PAID Network (PAID) fiyat Türk lirası(TRY)(TL)

CryptoTops	kripto para piyasası, dijital para kurları, sanal para fiyatları

En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 80,763,245,814,955 ||| Hacim (24s): ₺ 4,565,049,001,537 ||| Döviz adedi: 687

#	Kripto Para (sembol)	Fiyat	24s % 7g %	Fiyat BTC	24s hacim Market Kapasitesi	Toplam hac. % Toplam kap. %	Dolaşımdaki toplam Toplam miktar	BPE	Son güncelleme
495 455 \| 2024-04-14 459 \| 2024-04-15 \| -4 464 \| 2024-04-16 \| -5 495 \| 2024-04-17 \| -31 484 \| 2024-04-18 \| +11 500 \| 2024-04-19 \| -16 495 \| 2024-04-20 \| +5 -40	PAID Network (PAID)	₺ 9.85 $0.31	0.61% -7.02%	0.00000452758	₺ 31,146,602 ₺ 2,785,744,466	0.00% 0.00%	282,725,554 594,717,456	$4.44 $9.34

PAID/AUD - A$ 0.47
PAID/BGN - 0.55 лв.
PAID/BRL - R$ 1.54
PAID/CAD - C$ 0.42
PAID/CHF - Fr. 0.27
PAID/CNY - CN¥ 2.22
PAID/CZK - Kč 7.16
PAID/DKK - kr. 2.11

PAID/EUR - € 0.28
PAID/GBP - £ 0.24
PAID/HKD - HK$ 2.42
PAID/HRK - kn 2.17
PAID/HUF - Ft 111.56
PAID/IDR - Rp 4,808
PAID/ILS - ₪ 1.11
PAID/INR - ₹ 25.60

PAID/JPY - ¥ 45.50
PAID/KRW - ₩ 407.41
PAID/MXN - Mex$ 5.20
PAID/MYR - RM 1.45
PAID/NOK - kr 3.22
PAID/NZD - NZ$ 0.50
PAID/PHP - ₱ 17.19
PAID/PLN - zł 1.22

PAID/RON - lei 1.40
PAID/RUB - ₽ 28.14
PAID/SEK - kr 3.20
PAID/SGD - S$ 0.41
PAID/THB - ฿ 10.94
PAID/TRY - ₺ 9.85
PAID/USD - $ 0.31
PAID/ZAR - R 5.78

#	Açılış fiyati	En Yüksek	En Düşük	Kapanış fiyati	24s % 7g %	Fiyat BTC	24s hacim Market Kapasitesi	Toplam hac. % Toplam kap. %	Dolaşımdaki toplam
495 2024-03-09	₺ 9.90	₺ 9.91	₺ 9.85	₺ 9.85	0.61% -7.02%	0.00000452758	₺ 31,146,602 ₺ 2,785,744,466	0.00% 0.00%	282,725,554
500 2024-03-08	₺ 9.85	₺ 10.46	₺ 9.49	₺ 9.49	-9.13% -9.87%	0.00000434152	₺ 24,350,784 ₺ 2,681,947,418	0.00% 0.00%	282,725,554
484 2024-03-07	₺ 9.28	₺ 10.45	₺ 9.09	₺ 9.91	8.28% 13.05%	0.00000463388	₺ 25,755,785 ₺ 2,801,696,809	0.00% 0.00%	282,725,554
495 2024-03-06	₺ 10.07	₺ 10.07	₺ 9.07	₺ 9.13	-7.52% 0.25%	0.00000435706	₺ 31,461,366 ₺ 2,581,058,071	0.00% 0.00%	282,725,554
464 2024-03-05	₺ 10.63	₺ 10.68	₺ 9.09	₺ 9.76	-9.06% 1.50%	0.00000488639	₺ 22,182,833 ₺ 2,758,772,286	0.00% 0.00%	282,725,554
459 2024-03-04	₺ 10.61	₺ 10.82	₺ 10.13	₺ 10.77	0.19% 16.04%	0.00000504223	₺ 25,930,986 ₺ 3,044,690,501	0.00% 0.00%	282,725,554
455 2024-03-03	₺ 10.76	₺ 11.04	₺ 10.46	₺ 10.59	0.16% 0.75%	0.00000537926	₺ 25,290,434 ₺ 2,995,296,737	0.00% 0.00%	282,725,554
456 2024-03-02	₺ 10.14	₺ 11.15	₺ 9.62	₺ 10.42	1.08% -6.74%	0.00000536185	₺ 57,522,557 ₺ 2,946,948,444	0.00% 0.00%	282,725,554
452 2024-03-01	₺ 8.69	₺ 10.63	₺ 8.66	₺ 10.31	18.11% -3.80%	0.00000524155	₺ 40,004,377 ₺ 2,914,096,642	0.00% 0.00%	282,725,554
474 2024-02-29	₺ 8.86	₺ 9.51	₺ 8.36	₺ 8.60	-3.98% -22.48%	0.00000450436	₺ 30,777,640 ₺ 2,432,451,778	0.00% 0.00%	282,725,554
460 2024-02-28	₺ 9.79	₺ 10.06	₺ 9.14	₺ 9.25	-3.01% -12.53%	0.00000488036	₺ 33,515,187 ₺ 2,616,112,581	0.00% 0.00%	282,725,554
448 2024-02-27	₺ 9.96	₺ 10.42	₺ 9.02	₺ 9.68	-2.95% -15.01%	0.00000546181	₺ 37,892,410 ₺ 2,737,308,514	0.00% 0.00%	282,725,554
442 2024-02-26	₺ 9.97	₺ 9.97	₺ 9.28	₺ 9.69	-7.05% -15.55%	0.00000569338	₺ 42,443,914 ₺ 2,738,417,206	0.00% 0.00%	282,725,554
433 2024-02-25	₺ 11.00	₺ 11.59	₺ 9.90	₺ 10.13	-7.64% -13.08%	0.00000635287	₺ 49,264,709 ₺ 2,865,364,719	0.00% 0.00%	282,725,554
399 2024-02-24	₺ 10.46	₺ 11.24	₺ 10.32	₺ 10.97	4.27% -5.19%	0.00000690314	₺ 20,481,461 ₺ 3,102,367,733	0.00% 0.00%	282,725,554
408 2024-02-23	₺ 10.93	₺ 10.93	₺ 9.57	₺ 10.61	-3.19% -2.33%	0.00000669515	₺ 22,330,905 ₺ 3,000,299,006	0.00% 0.00%	282,725,554
403 2024-02-22	₺ 10.73	₺ 11.29	₺ 10.73	₺ 10.94	4.48% -0.58%	0.00000683763	₺ 36,951,123 ₺ 3,093,343,197	0.00% 0.00%	282,725,554
405 2024-02-21	₺ 11.23	₺ 11.35	₺ 9.95	₺ 10.58	-6.50% -4.74%	0.0000066432	₺ 28,177,391 ₺ 2,991,213,159	0.00% 0.00%	282,725,554
389 2024-02-20	₺ 11.46	₺ 11.69	₺ 10.85	₺ 11.26	-3.14% -0.99%	0.0000070032	₺ 22,665,895 ₺ 3,183,594,535	0.00% 0.00%	282,725,554
384 2024-02-19	₺ 11.43	₺ 11.87	₺ 11.09	₺ 11.62	-0.50% 1.38%	0.00000725531	₺ 24,346,296 ₺ 3,284,536,090	0.00% 0.01%	282,725,554
381 2024-02-18	₺ 11.36	₺ 11.85	₺ 11.36	₺ 11.51	2.65% 7.62%	0.00000713961	₺ 30,522,359 ₺ 3,255,374,182	0.00% 0.01%	282,725,554
371 2024-02-17	₺ 10.95	₺ 11.62	₺ 10.76	₺ 11.58	7.42% 15.21%	0.00000724657	₺ 22,286,572 ₺ 3,274,709,027	0.00% 0.01%	282,725,554
385 2024-02-16	₺ 10.94	₺ 11.43	₺ 10.77	₺ 10.77	-1.45% 14.05%	0.00000672258	₺ 20,717,465 ₺ 3,045,497,308	0.00% 0.00%	282,725,554
381 2024-02-15	₺ 10.81	₺ 11.76	₺ 10.81	₺ 10.91	0.07% 37.93%	0.00000690211	₺ 26,447,096 ₺ 3,085,340,045	0.00% 0.00%	282,725,554
373 2024-02-14	₺ 11.27	₺ 11.40	₺ 10.80	₺ 11.04	-2.32% 32.62%	0.00000692936	₺ 37,415,470 ₺ 3,120,360,131	0.00% 0.00%	282,725,554
361 2024-02-13	₺ 11.39	₺ 11.75	₺ 11.08	₺ 11.30	2.25% 42.91%	0.00000741625	₺ 41,619,824 ₺ 3,193,552,604	0.00% 0.01%	282,725,554
360 2024-02-12	₺ 11.60	₺ 11.60	₺ 11.26	₺ 11.40	7.32% 59.02%	0.00000744918	₺ 94,671,895 ₺ 3,221,877,859	0.00% 0.01%	282,725,554

CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları