CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 85,820,278,128,213 ||| Hacim (24s): ₺ 4,477,996,058,346 ||| Döviz adedi: 691

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
105 PancakeSwap (CAKE)₺ 97.39
$2.99		-0.85%
10.84%		 0.0000449323₺ 1,084,727,342 
₺ 24,516,317,489 		0.02%
0.03% 		 251,733,589 
384,250,261 		$38.25
$58.38
CAKE PancakeSwap =
TRY

CAKE/AUD - A$ 4.59
CAKE/BGN - 5.46 лв.
CAKE/BRL - R$ 15.35
CAKE/CAD - C$ 4.09
CAKE/CHF - Fr. 2.73
CAKE/CNY - CN¥ 21.67
CAKE/CZK - Kč 70.38
CAKE/DKK - kr. 20.84
CAKE/EUR - € 2.79
CAKE/GBP - £ 2.40
CAKE/HKD - HK$ 23.44
CAKE/HRK - kn 21.18
CAKE/HUF - Ft 1,097.95
CAKE/IDR - Rp 48,331
CAKE/ILS - ₪ 11.27
CAKE/INR - ₹ 249.20
CAKE/JPY - ¥ 463.09
CAKE/KRW - ₩ 4,095.87
CAKE/MXN - Mex$ 50.66
CAKE/MYR - RM 14.29
CAKE/NOK - kr 32.56
CAKE/NZD - NZ$ 5.03
CAKE/PHP - ₱ 171.73
CAKE/PLN - zł 12.04
CAKE/RON - lei 13.90
CAKE/RUB - ₽ 280.51
CAKE/SEK - kr 32.32
CAKE/SGD - S$ 4.07
CAKE/THB - ฿ 110.31
CAKE/TRY - ₺ 97.39
CAKE/USD - $ 2.99
CAKE/ZAR - R 57.13
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
105
2024-04-24		₺ 97.73₺ 97.73₺ 97.39₺ 97.39-0.85%
10.84%		 0.0000449323₺ 1,084,727,342 
₺ 24,516,317,489 		0.02%
0.03%		  251,733,589 
105
2024-04-23		₺ 98.70₺ 99.21₺ 97.16₺ 97.72-1.14%
9.71%		 0.0000451467₺ 1,086,850,535 
₺ 24,591,324,897 		0.03%
0.03%		  251,659,182 
104
2024-04-22		₺ 95.00₺ 99.38₺ 95.00₺ 98.253.21%
8.86%		 0.0000452499₺ 1,269,298,484 
₺ 24,523,704,674 		0.03%
0.03%		  249,612,316 
104
2024-04-21		₺ 95.04₺ 95.48₺ 93.28₺ 94.80-0.49%
8.53%		 0.000045032₺ 1,114,378,778 
₺ 23,666,712,208 		0.03%
0.03%		  249,657,771 
106
2024-04-20		₺ 90.30₺ 95.36₺ 90.30₺ 94.714.49%
8.20%		 0.0000450707₺ 1,211,517,966 
₺ 23,632,501,233 		0.03%
0.03%		  249,529,641 
105
2024-04-19		₺ 93.04₺ 94.47₺ 89.30₺ 94.021.06%
-12.59%		 0.0000435867₺ 1,754,998,432 
₺ 23,435,846,174 		0.02%
0.03%		  249,259,623 
105
2024-04-18		₺ 86.61₺ 90.19₺ 86.61₺ 90.193.54%
-25.19%		 0.000043662₺ 1,301,506,060 
₺ 22,473,102,106 		0.02%
0.03%		  249,162,415 
107
2024-04-17		₺ 88.47₺ 88.64₺ 84.73₺ 87.19-1.81%
-30.50%		 0.0000434972₺ 1,445,302,546 
₺ 21,701,946,296 		0.02%
0.03%		  248,912,054 
108
2024-04-16		₺ 89.55₺ 89.71₺ 84.92₺ 89.29-0.52%
-28.79%		 0.0000429814₺ 1,751,448,944 
₺ 22,171,654,380 		0.03%
0.03%		  248,318,686 
108
2024-04-15		₺ 91.45₺ 96.78₺ 88.91₺ 89.672.91%
-31.66%		 0.0000436728₺ 2,318,841,435 
₺ 22,253,048,705 		0.03%
0.03%		  248,175,397 
106
2024-04-14		₺ 87.59₺ 90.72₺ 84.66₺ 87.017.64%
-30.89%		 0.0000421919₺ 2,816,407,336 
₺ 22,031,286,554 		0.03%
0.03%		  253,197,129 
107
2024-04-13		₺ 103.49₺ 106.34₺ 80.84₺ 80.84-22.25%
-36.11%		 0.0000397145₺ 3,778,496,496 
₺ 20,449,104,218 		0.04%
0.03%		  252,967,324 
102
2024-04-12		₺ 120.48₺ 123.21₺ 102.96₺ 102.96-14.70%
-17.44%		 0.0000474984₺ 3,211,365,760 
₺ 26,035,926,426 		0.04%
0.03%		  252,883,754 
104
2024-04-11		₺ 123.31₺ 124.21₺ 119.16₺ 120.28-3.50%
-6.37%		 0.0000530223₺ 1,534,116,263 
₺ 29,785,909,683 		0.03%
0.03%		  247,640,193 
103
2024-04-10		₺ 124.22₺ 125.92₺ 120.90₺ 124.48-0.41%
-3.01%		 0.0000546987₺ 2,061,442,401 
₺ 30,777,708,413 		0.03%
0.03%		  247,250,481 
102
2024-04-09		₺ 129.52₺ 129.52₺ 123.62₺ 124.32-4.52%
-1.99%		 0.000055841₺ 3,760,798,489 
₺ 30,686,887,864 		0.06%
0.03%		  246,829,000 
103
2024-04-08		₺ 125.52₺ 130.09₺ 124.41₺ 129.553.79%
-5.81%		 0.0000563202₺ 4,045,056,712 
₺ 31,944,648,465 		0.07%
0.03%		  246,583,236 
102
2024-04-07		₺ 125.75₺ 127.14₺ 124.10₺ 124.76-0.50%
-15.90%		 0.0000563259₺ 3,578,831,136 
₺ 30,786,099,200 		0.09%
0.03%		  246,754,016 
101
2024-04-06		₺ 123.42₺ 126.16₺ 122.83₺ 125.882.21%
-14.93%		 0.0000568348₺ 3,483,542,957 
₺ 31,048,407,829 		0.09%
0.04%		  246,656,431 
99
2024-04-05		₺ 128.21₺ 128.92₺ 121.22₺ 123.05-3.96%
-18.16%		 0.0000566446₺ 4,234,271,030 
₺ 30,341,455,664 		0.07%
0.04%		  246,576,313 
100
2024-04-04		₺ 127.22₺ 131.63₺ 125.04₺ 128.100.60%
-13.07%		 0.0000584878₺ 4,727,689,944 
₺ 31,576,692,175 		0.08%
0.04%		  246,493,619 
98
2024-04-03		₺ 125.65₺ 130.10₺ 121.72₺ 127.771.44%
-9.88%		 0.0000602672₺ 4,334,407,323 
₺ 31,354,739,226 		0.07%
0.04%		  245,408,256 
98
2024-04-02		₺ 138.38₺ 138.43₺ 126.40₺ 126.78-8.67%
-10.62%		 0.0000599777₺ 4,859,961,527 
₺ 31,102,193,587 		0.06%
0.04%		  245,321,465 
97
2024-04-01		₺ 150.07₺ 150.46₺ 136.47₺ 139.46-7.12%
-2.55%		 0.000061646₺ 5,288,266,599 
₺ 34,231,970,222 		0.08%
0.04%		  245,467,632 
94
2024-03-31		₺ 148.46₺ 150.55₺ 148.46₺ 149.840.78%
10.61%		 0.0000649713₺ 4,163,388,369 
₺ 37,527,941,396 		0.10%
0.04%		  250,450,525 
92
2024-03-30		₺ 151.46₺ 151.83₺ 147.32₺ 148.69-2.34%
12.40%		 0.0000658993₺ 4,698,530,659 
₺ 37,227,396,120 		0.11%
0.04%		  250,363,822 
93
2024-03-29		₺ 149.13₺ 155.75₺ 148.33₺ 152.242.00%
15.95%		 0.0000672813₺ 6,461,450,440 
₺ 38,101,667,351 		0.12%
0.04%		  250,276,750 
94
2024-03-28		₺ 142.90₺ 152.53₺ 142.90₺ 148.974.29%
13.56%		 0.0000652075₺ 6,377,803,743 
₺ 36,683,109,541 		0.10%
0.04%		  246,247,963 
95
2024-03-27		₺ 141.36₺ 143.55₺ 138.57₺ 142.440.62%
11.13%		 0.0000636673₺ 5,218,923,582 
₺ 34,981,193,523 		0.07%
0.04%		  245,578,049 
98
2024-03-26		₺ 142.18₺ 146.21₺ 138.59₺ 141.38-0.44%
20.13%		 0.0000627182₺ 4,550,672,130 
₺ 34,681,346,676 		0.07%
0.04%		  245,298,468 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s