CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,179,020,565,134 ||| Hacim (24s): ₺ 2,026,074,579,395 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
63 PancakeSwap (CAKE) 83.09
$4.51
-0.15%
3.44%
 0.000238502₺ 979,423,093 
₺ 11,872,040,498 
0.05%
0.07%
 142,873,680 
332,454,713 
$33.65
$78.29
CAKE PancakeSwap =
TRY

CAKE/AUD - A$ 6.91
CAKE/BGN - 9.10 лв.
CAKE/BRL - R$ 23.76
CAKE/CAD - C$ 6.13
CAKE/CHF - Fr. 4.43
CAKE/CNY - CN¥ 32.16
CAKE/CZK - 114.61
CAKE/DKK - kr. 34.62
CAKE/EUR - 4.66
CAKE/GBP - £ 4.16
CAKE/HKD - HK$ 35.42
CAKE/HRK - kn 35.00
CAKE/HUF - Ft 1,890.77
CAKE/IDR - Rp 68,188
CAKE/ILS - 15.83
CAKE/INR - 366.55
CAKE/JPY - ¥ 646.78
CAKE/KRW - 6,420.76
CAKE/MXN - Mex$ 91.14
CAKE/MYR - RM 20.66
CAKE/NOK - kr 47.96
CAKE/NZD - NZ$ 7.85
CAKE/PHP - 265.97
CAKE/PLN - 22.09
CAKE/RON - lei 23.01
CAKE/RUB - 261.14
CAKE/SEK - kr 50.96
CAKE/SGD - S$ 6.45
CAKE/THB - ฿ 170.58
CAKE/TRY - 83.09
CAKE/USD - $ 4.51
CAKE/ZAR - R 81.23
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
63
2022-09-24
83.00 85.89 82.89 83.09-0.15%
3.44%
 0.000238502₺ 979,423,093 
₺ 11,872,040,498 
0.05%
0.07%
 142,873,680 
64
2022-09-23
82.39 83.23 80.23 82.780.72%
8.29%
 0.000233735₺ 987,851,655 
₺ 11,839,225,252 
0.03%
0.06%
 143,027,607 
62
2022-09-22
77.73 82.50 77.59 82.195.85%
10.46%
 0.000230624₺ 866,396,837 
₺ 11,776,616,452 
0.03%
0.06%
 143,288,542 
62
2022-09-21
79.38 81.05 76.73 77.51-2.35%
1.50%
 0.000228346₺ 1,729,196,290 
₺ 10,787,746,372 
0.05%
0.06%
 139,186,761 
62
2022-09-20
79.66 80.22 78.69 79.28-0.46%
4.66%
 0.00022942₺ 724,805,731 
₺ 11,089,011,796 
0.03%
0.06%
 139,870,037 
62
2022-09-19
78.04 79.57 75.47 79.522.10%
-1.27%
 0.000222464₺ 1,072,993,979 
₺ 11,129,983,170 
0.04%
0.06%
 139,958,807 
61
2022-09-18
79.73 81.69 77.09 77.85-2.39%
-5.83%
 0.000219587₺ 1,122,397,918 
₺ 11,069,834,167 
0.05%
0.06%
 142,202,254 
66
2022-09-17
76.09 79.74 76.09 79.744.85%
0.48%
 0.000216985₺ 578,238,472 
₺ 11,362,700,070 
0.03%
0.06%
 142,501,735 
66
2022-09-16
74.09 76.26 73.67 76.082.74%
-3.49%
 0.000210873₺ 701,043,770 
₺ 10,860,293,768 
0.03%
0.06%
 142,743,401 
66
2022-09-15
76.14 76.30 73.63 74.09-2.59%
-0.33%
 0.0002059₺ 791,172,844 
₺ 10,622,701,683 
0.03%
0.06%
 143,378,735 
68
2022-09-14
75.31 76.76 75.31 76.060.66%
1.13%
 0.000205718₺ 657,324,593 
₺ 10,613,449,902 
0.02%
0.05%
 139,539,473 
68
2022-09-13
80.39 80.99 75.28 75.44-6.11%
5.31%
 0.000205008₺ 802,486,562 
₺ 10,540,242,956 
0.02%
0.06%
 139,712,028 
70
2022-09-12
82.60 83.37 80.06 80.36-2.59%
6.00%
 0.000197308₺ 977,100,302 
₺ 11,234,180,996 
0.03%
0.05%
 139,806,804 
70
2022-09-11
79.23 82.52 78.11 82.524.10%
9.92%
 0.000208008₺ 1,066,551,015 
₺ 11,694,962,436 
0.04%
0.06%
 141,730,188 
71
2022-09-10
78.78 79.80 77.79 79.260.73%
8.25%
 0.000200476₺ 608,542,865 
₺ 11,245,169,606 
0.02%
0.05%
 141,868,927 
70
2022-09-09
74.30 79.27 74.30 78.746.00%
8.60%
 0.000202189₺ 898,773,416 
₺ 11,184,967,494 
0.02%
0.06%
 142,055,037 
70
2022-09-08
75.04 75.22 73.08 74.25-1.16%
2.72%
 0.000210673₺ 590,228,417 
₺ 10,563,334,191 
0.02%
0.06%
 142,263,447 
69
2022-09-07
71.30 75.25 70.38 75.104.80%
4.74%
 0.000213472₺ 622,381,220 
₺ 10,414,583,400 
0.02%
0.05%
 138,671,339 
69
2022-09-06
75.68 77.41 71.47 71.63-5.48%
-2.10%
 0.000208258₺ 686,735,923 
₺ 9,965,623,590 
0.02%
0.05%
 139,134,942 
69
2022-09-05
75.07 75.99 74.36 75.771.02%
3.28%
 0.000209664₺ 777,524,529 
₺ 10,545,342,262 
0.04%
0.06%
 139,170,270 
68
2022-09-04
73.16 74.95 73.16 74.952.54%
7.95%
 0.000206214₺ 683,273,666 
₺ 10,594,122,511 
0.04%
0.06%
 141,347,015 
68
2022-09-03
72.38 73.10 72.20 73.101.05%
7.50%
 0.00020273₺ 571,119,117 
₺ 10,337,175,028 
0.04%
0.05%
 141,411,967 
70
2022-09-02
72.26 73.67 71.52 72.370.26%
6.41%
 0.000199216₺ 771,202,106 
₺ 10,241,969,008 
0.03%
0.05%
 141,522,142 
70
2022-09-01
71.49 72.31 70.39 72.140.79%
-1.89%
 0.000197093₺ 857,342,067 
₺ 10,201,797,068 
0.04%
0.05%
 141,416,504 
71
2022-08-31
73.01 74.73 71.46 71.47-2.03%
0.34%
 0.000196229₺ 1,142,809,621 
₺ 9,839,607,529 
0.05%
0.05%
 137,672,103 
71
2022-08-30
73.18 77.76 71.40 73.02-0.29%
2.25%
 0.000202541₺ 1,865,866,212 
₺ 10,046,275,154 
0.07%
0.05%
 137,588,978 
70
2022-08-29
69.23 73.18 69.04 73.185.52%
1.70%
 0.000198459₺ 844,605,667 
₺ 10,282,133,375 
0.04%
0.05%
 140,501,786 
68
2022-08-28
67.78 71.64 67.47 69.292.12%
-3.17%
 0.000194009₺ 855,898,328 
₺ 9,985,082,645 
0.05%
0.05%
 144,116,035 
69
2022-08-27
68.02 69.50 67.09 67.840.00%
0.23%
 0.000186225₺ 718,030,039 
₺ 9,776,871,079 
0.03%
0.05%
 144,108,836 
69
2022-08-26
73.44 73.44 67.89 67.89-7.56%
3.67%
 0.000184726₺ 789,444,811 
₺ 9,792,164,157 
0.02%
0.05%
 144,241,108