CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,654,609,343,429 ||| Hacim (24s): ₺ 1,274,063,466,422 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
50 PancakeSwap (CAKE) 144.72
$10.76
0.05%
-1.25%
 0.000252218₺ 1,607,785,015 
₺ 37,657,929,388 
0.13%
0.13%
 260,210,138 $147.92
CAKE PancakeSwap =
TRY

CAKE/AUD - A$ 14.88
CAKE/BGN - 18.55 лв.
CAKE/BRL - R$ 58.55
CAKE/CAD - C$ 13.46
CAKE/CHF - Fr. 9.85
CAKE/CNY - CN¥ 68.30
CAKE/CZK - 230.07
CAKE/DKK - kr. 70.55
CAKE/EUR - 9.48
CAKE/GBP - £ 7.90
CAKE/HKD - HK$ 83.87
CAKE/HRK - kn 71.31
CAKE/HUF - Ft 3,370.41
CAKE/IDR - Rp 154,500
CAKE/ILS - 33.77
CAKE/INR - 801.27
CAKE/JPY - ¥ 1,230.11
CAKE/KRW - 12,813.07
CAKE/MXN - Mex$ 220.65
CAKE/MYR - RM 45.07
CAKE/NOK - kr 94.37
CAKE/NZD - NZ$ 15.90
CAKE/PHP - 553.61
CAKE/PLN - 42.87
CAKE/RON - lei 46.88
CAKE/RUB - 820.29
CAKE/SEK - kr 97.97
CAKE/SGD - S$ 14.50
CAKE/THB - ฿ 353.97
CAKE/TRY - 144.72
CAKE/USD - $ 10.76
CAKE/ZAR - R 164.70
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
50
2022-01-20
142.53 148.74 142.37 144.720.05%
-1.25%
 0.000252218₺ 1,607,785,015 
₺ 37,657,929,388 
0.13%
0.13%
 260,210,138 
50
2022-01-19
147.94 147.94 140.93 143.92-2.71%
-5.97%
 0.000254885₺ 2,081,660,505 
₺ 37,430,845,304 
0.11%
0.13%
 260,077,832 
51
2022-01-18
151.57 153.30 142.21 147.01-3.02%
0.22%
 0.000257859₺ 2,747,441,472 
₺ 38,177,355,646 
0.14%
0.13%
 259,683,121 
50
2022-01-17
163.41 163.50 150.50 152.79-6.48%
8.62%
 0.000266922₺ 2,813,999,301 
₺ 39,612,340,334 
0.14%
0.14%
 259,259,957 
50
2022-01-16
158.73 164.27 157.54 163.032.67%
12.12%
 0.000279388₺ 2,350,282,094 
₺ 42,281,382,817 
0.15%
0.14%
 259,354,868 
50
2022-01-15
153.01 160.80 151.93 158.794.03%
14.51%
 0.000271676₺ 2,266,686,318 
₺ 41,136,236,725 
0.14%
0.14%
 259,058,828 
50
2022-01-14
148.04 153.98 147.00 153.123.13%
8.13%
 0.00026189₺ 2,082,996,641 
₺ 39,606,590,137 
0.09%
0.13%
 258,663,645 
50
2022-01-13
149.86 150.46 143.32 145.09-3.25%
-1.39%
 0.000256447₺ 2,347,532,274 
₺ 37,473,046,522 
0.09%
0.13%
 258,269,497 
50
2022-01-12
150.29 156.09 147.27 155.663.69%
-0.03%
 0.000257457₺ 2,281,052,502 
₺ 40,139,812,315 
0.09%
0.13%
 257,874,476 
50
2022-01-11
143.21 153.19 142.41 150.745.11%
-9.50%
 0.000255209₺ 2,609,348,965 
₺ 38,812,059,477 
0.11%
0.13%
 257,479,166 
50
2022-01-10
148.87 150.92 139.02 143.62-3.47%
-14.49%
 0.000248095₺ 2,736,025,638 
₺ 36,921,622,185 
0.10%
0.13%
 257,083,051 
50
2022-01-09
142.23 152.03 141.54 149.144.85%
-12.92%
 0.000256216₺ 2,159,646,716 
₺ 38,379,740,478 
0.11%
0.13%
 257,334,816 
53
2022-01-08
145.04 150.60 139.39 142.17-1.76%
-14.60%
 0.000245432₺ 2,508,740,285 
₺ 36,523,156,942 
0.10%
0.13%
 256,903,327 
53
2022-01-07
153.15 153.29 141.36 144.22-5.95%
-11.53%
 0.000251383₺ 2,689,356,167 
₺ 36,987,810,998 
0.07%
0.13%
 256,470,619 
52
2022-01-06
154.98 156.29 148.00 152.00-1.91%
-7.82%
 0.000257026₺ 2,409,669,103 
₺ 38,931,989,638 
0.09%
0.13%
 256,140,314 
52
2022-01-05
162.05 163.92 149.66 152.44-6.14%
-4.22%
 0.000259289₺ 2,404,531,774 
₺ 38,984,369,513 
0.08%
0.13%
 255,742,344 
53
2022-01-04
158.67 160.73 155.57 157.52-0.68%
-1.76%
 0.000262228₺ 2,046,484,583 
₺ 39,702,293,021 
0.08%
0.13%
 252,043,050 
53
2022-01-03
165.56 167.46 161.45 162.98-1.70%
-7.46%
 0.000261122₺ 2,058,094,507 
₺ 41,076,740,200 
0.09%
0.13%
 252,043,050 
53
2022-01-02
160.36 166.91 157.81 164.442.83%
-3.93%
 0.000260667₺ 1,906,172,547 
₺ 41,446,778,046 
0.10%
0.13%
 252,043,050 
53
2022-01-01
156.67 160.85 156.62 159.921.77%
-2.59%
 0.000252449₺ 1,562,185,006 
₺ 40,306,887,283 
0.09%
0.13%
 252,043,050 
51
2021-12-31
159.66 160.83 154.01 156.43-2.00%
-4.56%
 0.000254074₺ 1,905,724,671 
₺ 39,426,916,032 
0.08%
0.13%
 252,043,050 
51
2021-12-30
149.76 154.98 149.13 152.711.93%
-1.76%
 0.000255082₺ 1,847,497,345 
₺ 38,489,689,681 
0.09%
0.13%
 252,043,050 
50
2021-12-29
145.34 147.25 140.06 140.31-3.53%
-0.59%
 0.000254487₺ 1,930,187,548 
₺ 35,364,543,590 
0.09%
0.13%
 252,043,050 
51
2021-12-28
152.42 152.42 140.45 142.43-6.66%
2.01%
 0.000256819₺ 2,202,340,013 
₺ 35,897,972,365 
0.09%
0.13%
 252,043,050 
53
2021-12-27
141.32 146.85 137.60 144.432.10%
8.86%
 0.000259146₺ 2,362,609,899 
₺ 36,402,377,342 
0.14%
0.13%
 252,043,050 
52
2021-12-26
134.95 141.83 131.84 141.204.09%
2.63%
 0.000252851₺ 1,947,468,529 
₺ 35,588,597,477 
0.12%
0.13%
 252,043,050 
52
2021-12-25
135.76 137.78 133.74 135.65-0.16%
-2.52%
 0.000243668₺ 1,688,634,293 
₺ 34,190,498,904 
0.11%
0.12%
 252,043,050 
52
2021-12-24
142.05 145.91 140.95 143.300.96%
-0.72%
 0.000243018₺ 2,082,966,608 
₺ 36,117,563,128 
0.10%
0.12%
 252,043,050 
44
2021-12-23
142.71 150.14 139.33 147.613.15%
-2.68%
 0.000241152₺ 2,255,157,885 
₺ 47,071,855,780 
0.09%
0.15%
 318,897,425 
51
2021-12-22
149.54 150.03 147.42 147.42-1.16%
-9.62%
 0.000244006₺ 1,983,698,304 
₺ 37,073,822,892 
0.10%
0.12%
 251,484,398