CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,012,406,150,344 ||| Hacim (24s): ₺ 5,341,116,125,943 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
366 Pax Dollar (USDP)₺ 32.59
$1.00		-0.03%
0.01%		 0.0000156174₺ 63,159,059 
₺ 4,523,381,405 		0.00%
0.01% 		 138,777,747 $7.06
USDP Pax Dollar =
TRY

USDP/AUD - A$ 1.54
USDP/BGN - 1.83 лв.
USDP/BRL - R$ 5.14
USDP/CAD - C$ 1.37
USDP/CHF - Fr. 0.91
USDP/CNY - CN¥ 7.25
USDP/CZK - Kč 23.56
USDP/DKK - kr. 6.97
USDP/EUR - € 0.93
USDP/GBP - £ 0.80
USDP/HKD - HK$ 7.84
USDP/HRK - kn 7.09
USDP/HUF - Ft 367.46
USDP/IDR - Rp 16,175
USDP/ILS - ₪ 3.77
USDP/INR - ₹ 83.40
USDP/JPY - ¥ 154.99
USDP/KRW - ₩ 1,370.80
USDP/MXN - Mex$ 16.96
USDP/MYR - RM 4.78
USDP/NOK - kr 10.90
USDP/NZD - NZ$ 1.68
USDP/PHP - ₱ 57.47
USDP/PLN - zł 4.03
USDP/RON - lei 4.65
USDP/RUB - ₽ 93.88
USDP/SEK - kr 10.82
USDP/SGD - S$ 1.36
USDP/THB - ฿ 36.92
USDP/TRY - ₺ 32.59
USDP/USD - $ 1.00
USDP/ZAR - R 19.12
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
366
2024-04-24		₺ 32.64₺ 32.65₺ 32.58₺ 32.59-0.03%
0.01%		 0.0000156174₺ 63,159,059 
₺ 4,523,381,405 		0.00%
0.01%		  138,777,747 
379
2024-04-23		₺ 32.65₺ 32.72₺ 32.65₺ 32.670.02%
0.09%		 0.000015096₺ 74,468,557 
₺ 4,534,451,801 		0.00%
0.01%		  138,777,747 
374
2024-04-22		₺ 32.71₺ 32.79₺ 32.64₺ 32.66-0.20%
-0.08%		 0.0000150431₺ 76,063,726 
₺ 4,401,137,899 		0.00%
0.01%		  134,748,540 
366
2024-04-21		₺ 32.63₺ 32.71₺ 32.55₺ 32.59-0.07%
0.34%		 0.0000154824₺ 42,440,585 
₺ 4,391,719,590 		0.00%
0.01%		  134,748,540 
369
2024-04-20		₺ 32.52₺ 32.60₺ 32.52₺ 32.600.22%
0.16%		 0.0000155127₺ 55,006,470 
₺ 4,392,415,302 		0.00%
0.01%		  134,748,540 
354
2024-04-19		₺ 33.53₺ 33.62₺ 33.53₺ 33.55-0.01%
-0.05%		 0.000015551₺ 81,141,023 
₺ 4,520,191,279 		0.00%
0.01%		  134,748,540 
351
2024-04-18		₺ 32.51₺ 32.54₺ 32.48₺ 32.54-0.00%
0.23%		 0.0000157533₺ 89,288,104 
₺ 4,385,017,061 		0.00%
0.01%		  134,748,540 
345
2024-04-17		₺ 32.54₺ 32.60₺ 32.51₺ 32.550.01%
0.09%		 0.0000162375₺ 210,214,242 
₺ 4,385,669,831 		0.00%
0.01%		  134,748,540 
344
2024-04-16		₺ 32.48₺ 33.08₺ 32.42₺ 32.42-0.28%
-0.06%		 0.0000156042₺ 574,097,934 
₺ 4,529,908,926 		0.01%
0.01%		  139,745,787 
343
2024-04-15		₺ 32.44₺ 32.48₺ 32.42₺ 32.480.22%
0.22%		 0.0000158176₺ 107,900,836 
₺ 4,538,354,078 		0.00%
0.01%		  139,745,787 
340
2024-04-14		₺ 32.41₺ 32.41₺ 32.36₺ 32.36-0.21%
0.04%		 0.0000156906₺ 84,481,435 
₺ 4,522,003,509 		0.00%
0.01%		  139,745,787 
323
2024-04-13		₺ 32.66₺ 32.79₺ 32.38₺ 32.430.02%
0.23%		 0.0000159303₺ 217,115,926 
₺ 4,531,307,303 		0.00%
0.01%		  139,745,787 
360
2024-04-12		₺ 32.34₺ 32.48₺ 32.34₺ 32.420.24%
0.27%		 0.0000149565₺ 134,315,960 
₺ 4,530,443,628 		0.00%
0.01%		  139,745,787 
397
2024-04-11		₺ 32.30₺ 32.30₺ 32.29₺ 32.30-0.01%
0.04%		 0.0000142401₺ 80,349,419 
₺ 4,514,204,839 		0.00%
0.01%		  139,745,787 
401
2024-04-10		₺ 32.26₺ 32.37₺ 32.25₺ 32.270.03%
0.05%		 0.0000141779₺ 206,790,031 
₺ 4,508,910,881 		0.00%
0.00%		  139,745,787 
385
2024-04-09		₺ 32.15₺ 32.16₺ 32.11₺ 32.160.01%
0.00%		 0.0000144448₺ 128,018,087 
₺ 4,751,138,471 		0.00%
0.01%		  147,734,649 
395
2024-04-08		₺ 31.99₺ 32.01₺ 31.99₺ 32.000.04%
0.00%		 0.0000139118₺ 44,114,020 
₺ 4,727,559,046 		0.00%
0.01%		  147,734,649 
383
2024-04-07		₺ 32.05₺ 32.06₺ 32.05₺ 32.06-0.01%
0.03%		 0.0000144715₺ 28,376,831 
₺ 4,735,643,726 		0.00%
0.01%		  147,734,649 
378
2024-04-06		₺ 32.05₺ 32.07₺ 32.05₺ 32.06-0.00%
-0.01%		 0.0000144749₺ 31,407,780 
₺ 4,736,187,595 		0.00%
0.01%		  147,734,649 
370
2024-04-05		₺ 31.96₺ 31.96₺ 31.95₺ 31.95-0.02%
0.01%		 0.0000147847₺ 28,874,160 
₺ 4,720,126,872 		0.00%
0.01%		  147,734,649 
376
2024-04-04		₺ 31.95₺ 31.95₺ 31.90₺ 31.95-0.00%
-0.03%		 0.0000147123₺ 57,898,288 
₺ 4,719,712,346 		0.00%
0.01%		  147,734,649 
369
2024-04-03		₺ 32.07₺ 32.07₺ 32.06₺ 32.06-0.05%
-0.04%		 0.0000151987₺ 82,289,183 
₺ 4,736,325,930 		0.00%
0.01%		  147,734,649 
369
2024-04-02		₺ 32.26₺ 32.29₺ 32.26₺ 32.280.03%
0.01%		 0.0000152213₺ 91,364,464 
₺ 4,769,591,435 		0.00%
0.01%		  147,734,649 
385
2024-04-01		₺ 32.40₺ 32.43₺ 32.40₺ 32.420.10%
-0.01%		 0.0000143261₺ 72,920,669 
₺ 4,789,692,013 		0.00%
0.01%		  147,734,649 
398
2024-03-31		₺ 32.36₺ 32.36₺ 32.32₺ 32.32-0.10%
-0.01%		 0.0000140751₺ 32,889,576 
₺ 4,775,487,853 		0.00%
0.01%		  147,734,649 
386
2024-03-30		₺ 32.36₺ 32.37₺ 32.35₺ 32.360.03%
0.02%		 0.0000143339₺ 36,225,635 
₺ 4,781,180,451 		0.00%
0.01%		  147,734,649 
392
2024-03-29		₺ 32.37₺ 32.37₺ 32.34₺ 32.35-0.04%
0.00%		 0.0000143157₺ 24,458,610 
₺ 4,779,876,698 		0.00%
0.01%		  147,734,649 
394
2024-03-28		₺ 32.30₺ 32.32₺ 32.30₺ 32.30-0.00%
0.01%		 0.0000141084₺ 27,980,712 
₺ 4,772,498,185 		0.00%
0.01%		  147,734,649 
388
2024-03-27		₺ 32.22₺ 32.22₺ 32.21₺ 32.220.02%
0.05%		 0.0000145293₺ 41,324,987 
₺ 4,759,984,275 		0.00%
0.01%		  147,734,649 
379
2024-03-26		₺ 32.16₺ 32.17₺ 32.15₺ 32.17-0.01%
0.00%		 0.0000142308₺ 214,890,574 
₺ 4,999,582,972 		0.00%
0.01%		  155,433,357 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0162 s