CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,995,966,151,188 ||| Hacim (24s): ₺ 5,310,949,453,681 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
62 Pendle (PENDLE)₺ 201.35
$6.18		-5.03%
1.01%		 0.0000962512₺ 2,992,053,556 
₺ 48,160,475,673 		0.06%
0.06% 		 239,185,588 
258,446,028 		$75.09
$81.13
PENDLE Pendle =
TRY

PENDLE/AUD - A$ 9.51
PENDLE/BGN - 11.30 лв.
PENDLE/BRL - R$ 31.81
PENDLE/CAD - C$ 8.47
PENDLE/CHF - Fr. 5.65
PENDLE/CNY - CN¥ 44.78
PENDLE/CZK - Kč 145.88
PENDLE/DKK - kr. 43.09
PENDLE/EUR - € 5.78
PENDLE/GBP - £ 4.96
PENDLE/HKD - HK$ 48.40
PENDLE/HRK - kn 43.76
PENDLE/HUF - Ft 2,275.41
PENDLE/IDR - Rp 100,314
PENDLE/ILS - ₪ 23.36
PENDLE/INR - ₹ 515.14
PENDLE/JPY - ¥ 959.71
PENDLE/KRW - ₩ 8,515.41
PENDLE/MXN - Mex$ 105.61
PENDLE/MYR - RM 29.54
PENDLE/NOK - kr 67.95
PENDLE/NZD - NZ$ 10.41
PENDLE/PHP - ₱ 357.80
PENDLE/PLN - zł 25.05
PENDLE/RON - lei 28.75
PENDLE/RUB - ₽ 575.90
PENDLE/SEK - kr 67.28
PENDLE/SGD - S$ 8.42
PENDLE/THB - ฿ 229.12
PENDLE/TRY - ₺ 201.35
PENDLE/USD - $ 6.18
PENDLE/ZAR - R 118.88
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
62
2024-04-25		₺ 204.87₺ 206.33₺ 201.35₺ 201.35-5.03%
1.01%		 0.0000962512₺ 2,992,053,556 
₺ 48,160,475,673 		0.06%
0.06%		  239,185,588 
62
2024-04-24		₺ 212.08₺ 215.67₺ 199.62₺ 204.90-3.24%
4.45%		 0.0000978969₺ 3,100,050,605 
₺ 49,009,802,171 		0.06%
0.06%		  239,185,588 
64
2024-04-23		₺ 216.75₺ 222.83₺ 208.11₺ 212.17-1.68%
9.17%		 0.0000979573₺ 3,356,914,514 
₺ 50,748,458,868 		0.08%
0.06%		  239,185,588 
63
2024-04-22		₺ 192.03₺ 221.88₺ 190.08₺ 215.8012.37%
2.61%		 0.0000989499₺ 4,054,925,517 
₺ 51,615,561,231 		0.09%
0.06%		  239,185,588 
65
2024-04-21		₺ 203.20₺ 208.39₺ 188.88₺ 191.21-5.84%
-13.86%		 0.0000906258₺ 2,314,529,188 
₺ 45,735,509,793 		0.07%
0.06%		  239,185,588 
65
2024-04-20		₺ 185.61₺ 203.33₺ 184.67₺ 203.049.15%
5.26%		 0.0000963043₺ 2,312,385,886 
₺ 48,564,806,384 		0.06%
0.06%		  239,185,588 
63
2024-04-19		₺ 199.02₺ 202.52₺ 185.00₺ 191.92-3.64%
-5.42%		 0.0000895298₺ 3,702,943,511 
₺ 45,904,892,800 		0.05%
0.06%		  239,185,588 
59
2024-04-18		₺ 195.37₺ 203.46₺ 190.68₺ 193.03-1.34%
-11.93%		 0.0000936844₺ 2,789,464,868 
₺ 46,170,542,465 		0.05%
0.06%		  239,185,588 
58
2024-04-17		₺ 193.57₺ 208.50₺ 191.64₺ 195.911.13%
-14.03%		 0.0000982453₺ 4,583,291,264 
₺ 46,859,405,194 		0.07%
0.06%		  239,185,588 
59
2024-04-16		₺ 209.90₺ 216.52₺ 186.87₺ 193.38-7.51%
-8.72%		 0.0000935158₺ 5,224,534,732 
₺ 46,253,263,291 		0.08%
0.06%		  239,185,588 
57
2024-04-15		₺ 221.30₺ 230.42₺ 208.50₺ 208.88-5.67%
-0.40%		 0.000101523₺ 7,000,270,056 
₺ 49,962,153,980 		0.10%
0.06%		  239,185,588 
57
2024-04-14		₺ 191.14₺ 222.49₺ 175.05₺ 221.1314.85%
1.58%		 0.000103872₺ 6,427,083,427 
₺ 52,891,321,651 		0.08%
0.06%		  239,185,588 
57
2024-04-13		₺ 195.77₺ 212.27₺ 163.18₺ 192.16-1.88%
-8.57%		 0.0000923312₺ 8,300,284,178 
₺ 45,961,108,435 		0.09%
0.06%		  239,185,588 
65
2024-04-12		₺ 217.90₺ 224.10₺ 185.20₺ 195.73-10.31%
1.47%		 0.0000899903₺ 7,044,661,655 
₺ 46,816,773,993 		0.09%
0.06%		  239,185,588 
68
2024-04-11		₺ 225.79₺ 242.49₺ 217.93₺ 218.02-3.67%
7.87%		 0.0000962752₺ 7,154,349,398 
₺ 52,148,057,456 		0.14%
0.06%		  239,185,588 
68
2024-04-10		₺ 210.66₺ 227.22₺ 199.68₺ 226.127.32%
43.69%		 0.0000994019₺ 6,724,562,956 
₺ 54,085,154,153 		0.11%
0.06%		  239,185,588 
68
2024-04-09		₺ 208.60₺ 221.33₺ 197.09₺ 210.050.92%
24.95%		 0.0000944039₺ 6,265,771,436 
₺ 50,240,667,660 		0.10%
0.06%		  239,185,588 
71
2024-04-08		₺ 215.40₺ 234.19₺ 205.04₺ 207.14-3.80%
21.10%		 0.0000903273₺ 7,594,984,076 
₺ 49,546,106,619 		0.13%
0.05%		  239,185,588 
69
2024-04-07		₺ 207.98₺ 217.28₺ 204.63₺ 215.743.54%
22.36%		 0.000096932₺ 4,900,422,603 
₺ 51,601,533,991 		0.13%
0.06%		  239,185,588 
70
2024-04-06		₺ 191.55₺ 231.23₺ 191.55₺ 208.358.97%
42.30%		 0.0000941829₺ 9,969,003,329 
₺ 49,835,435,702 		0.26%
0.06%		  239,185,588 
72
2024-04-05		₺ 200.70₺ 204.11₺ 178.30₺ 190.63-4.72%
35.49%		 0.0000877532₺ 8,607,317,812 
₺ 45,595,821,662 		0.15%
0.05%		  239,185,588 
69
2024-04-04		₺ 155.67₺ 210.77₺ 153.69₺ 199.9828.25%
50.73%		 0.0000913057₺ 9,118,544,845 
₺ 47,833,124,599 		0.15%
0.06%		  239,185,588 
85
2024-04-03		₺ 167.90₺ 168.47₺ 149.21₺ 156.45-6.66%
16.75%		 0.0000737959₺ 3,690,354,770 
₺ 37,419,674,215 		0.06%
0.04%		  239,185,588 
80
2024-04-02		₺ 171.58₺ 176.85₺ 152.51₺ 168.73-2.19%
29.62%		 0.0000798235₺ 6,449,948,712 
₺ 40,189,474,118 		0.08%
0.05%		  238,185,588 
84
2024-04-01		₺ 178.33₺ 186.97₺ 168.24₺ 173.31-2.80%
33.39%		 0.0000766093₺ 7,030,627,002 
₺ 41,279,009,235 		0.11%
0.05%		  238,185,588 
87
2024-03-31		₺ 146.28₺ 178.10₺ 146.28₺ 177.9320.42%
54.76%		 0.0000771511₺ 6,308,371,972 
₺ 42,380,724,584 		0.16%
0.05%		  238,185,588 
98
2024-03-30		₺ 142.40₺ 153.42₺ 141.89₺ 147.793.73%
31.44%		 0.0000654989₺ 3,041,835,181 
₺ 35,201,398,022 		0.07%
0.04%		  238,185,588 
98
2024-03-29		₺ 134.12₺ 147.22₺ 133.90₺ 142.466.01%
42.82%		 0.0000629591₺ 4,249,892,310 
₺ 33,931,476,020 		0.08%
0.04%		  238,185,588 
101
2024-03-28		₺ 135.02₺ 139.44₺ 130.85₺ 134.15-1.33%
36.12%		 0.0000585884₺ 2,499,949,053 
₺ 31,953,105,951 		0.04%
0.04%		  238,185,588 
100
2024-03-27		₺ 131.34₺ 138.94₺ 125.22₺ 134.603.60%
50.85%		 0.0000601616₺ 4,820,823,091 
₺ 32,059,979,408 		0.07%
0.04%		  238,185,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s