CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 78,377,110,794,706 ||| Hacim (24s): ₺ 7,159,687,588,073 ||| Döviz adedi: 683

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
499 Perpetual Protocol (PERP)₺ 38.46
$1.19		-16.85%
-6.36%		 0.0000175837₺ 757,674,550 
₺ 2,538,712,830 		0.01%
0.00% 		 66,002,157 
150,000,000 		$3.99
$9.06
PERP Perpetual Protocol =
TRY

PERP/AUD - A$ 1.83
PERP/BGN - 2.18 лв.
PERP/BRL - R$ 6.08
PERP/CAD - C$ 1.64
PERP/CHF - Fr. 1.09
PERP/CNY - CN¥ 8.60
PERP/CZK - Kč 28.29
PERP/DKK - kr. 8.33
PERP/EUR - € 1.11
PERP/GBP - £ 0.95
PERP/HKD - HK$ 9.32
PERP/HRK - kn 8.42
PERP/HUF - Ft 438.73
PERP/IDR - Rp 19,157
PERP/ILS - ₪ 4.48
PERP/INR - ₹ 99.38
PERP/JPY - ¥ 182.17
PERP/KRW - ₩ 1,640.90
PERP/MXN - Mex$ 19.78
PERP/MYR - RM 5.67
PERP/NOK - kr 13.00
PERP/NZD - NZ$ 2.00
PERP/PHP - ₱ 67.24
PERP/PLN - zł 4.79
PERP/RON - lei 5.55
PERP/RUB - ₽ 110.92
PERP/SEK - kr 12.93
PERP/SGD - S$ 1.62
PERP/THB - ฿ 43.57
PERP/TRY - ₺ 38.46
PERP/USD - $ 1.19
PERP/ZAR - R 22.37
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
499
2024-04-13		₺ 39.17₺ 39.17₺ 37.75₺ 38.46-16.85%
-6.36%		 0.0000175837₺ 757,674,550 
₺ 2,538,712,830 		0.01%
0.00%		  66,002,157 
497
2024-04-12		₺ 47.73₺ 49.88₺ 38.84₺ 38.84-19.57%
-6.15%		 0.0000179195₺ 834,213,090 
₺ 2,563,635,326 		0.01%
0.00%		  66,002,157 
484
2024-04-11		₺ 52.06₺ 52.06₺ 47.19₺ 47.88-5.32%
13.37%		 0.0000211079₺ 997,623,066 
₺ 3,160,336,904 		0.02%
0.00%		  66,002,157 
474
2024-04-10		₺ 47.67₺ 50.51₺ 44.73₺ 50.514.93%
23.13%		 0.0000221939₺ 1,053,282,839 
₺ 3,333,596,764 		0.02%
0.00%		  66,002,157 
484
2024-04-09		₺ 47.51₺ 48.72₺ 46.93₺ 48.262.50%
15.57%		 0.0000216756₺ 1,050,380,737 
₺ 3,185,174,828 		0.02%
0.00%		  66,002,157 
494
2024-04-08		₺ 45.73₺ 47.22₺ 45.73₺ 47.2212.81%
5.31%		 0.0000205266₺ 698,615,436 
₺ 3,116,348,443 		0.01%
0.00%		  66,002,157 
499
2024-04-03		₺ 41.81₺ 42.87₺ 41.80₺ 42.875.43%
-14.63%		 0.0000201012₺ 335,000,379 
₺ 2,829,301,686 		0.01%
0.00%		  66,002,157 
500
2024-04-02		₺ 44.92₺ 44.92₺ 41.74₺ 41.91-6.56%
-18.11%		 0.000019761₺ 405,468,614 
₺ 2,766,394,470 		0.00%
0.00%		  66,002,157 
490
2024-04-01		₺ 47.63₺ 47.77₺ 43.92₺ 45.42-3.58%
-12.82%		 0.0000200697₺ 399,022,904 
₺ 2,997,759,131 		0.01%
0.00%		  66,002,157 
495
2024-03-31		₺ 46.57₺ 47.48₺ 46.57₺ 47.001.18%
-2.82%		 0.0000204652₺ 228,424,720 
₺ 3,102,106,058 		0.01%
0.00%		  66,002,157 
494
2024-03-30		₺ 47.55₺ 47.75₺ 46.46₺ 46.46-2.47%
0.85%		 0.0000205777₺ 213,209,409 
₺ 3,066,514,136 		0.01%
0.00%		  66,002,157 
493
2024-03-29		₺ 46.68₺ 48.12₺ 46.14₺ 47.642.05%
3.50%		 0.0000210777₺ 434,193,702 
₺ 3,144,156,797 		0.01%
0.00%		  66,002,157 
496
2024-03-28		₺ 47.27₺ 47.77₺ 46.52₺ 46.52-2.13%
-3.01%		 0.0000203177₺ 438,097,703 
₺ 3,070,569,567 		0.01%
0.00%		  66,002,157 
484
2024-03-27		₺ 51.86₺ 51.86₺ 47.03₺ 47.03-7.98%
1.75%		 0.0000212066₺ 762,290,812 
₺ 3,103,888,247 		0.01%
0.00%		  66,002,157 
470
2024-03-26		₺ 51.10₺ 52.13₺ 49.83₺ 51.11-1.09%
25.25%		 0.0000226145₺ 581,543,674 
₺ 3,373,692,518 		0.01%
0.00%		  66,002,157 
468
2024-03-25		₺ 47.86₺ 51.22₺ 47.75₺ 51.227.19%
12.41%		 0.0000228193₺ 539,075,783 
₺ 3,380,750,599 		0.01%
0.00%		  66,002,157 
472
2024-03-24		₺ 45.67₺ 47.63₺ 44.57₺ 47.634.06%
-3.38%		 0.0000223552₺ 297,097,744 
₺ 3,143,675,643 		0.01%
0.00%		  66,002,157 
479
2024-03-23		₺ 45.86₺ 46.94₺ 45.64₺ 45.640.38%
-8.05%		 0.0000220112₺ 267,059,021 
₺ 3,012,315,924 		0.01%
0.00%		  66,002,157 
473
2024-03-22		₺ 47.74₺ 48.49₺ 44.91₺ 45.72-4.10%
-20.77%		 0.0000225676₺ 440,411,534 
₺ 3,017,859,540 		0.01%
0.00%		  66,002,157 
475
2024-03-21		₺ 46.52₺ 48.41₺ 45.61₺ 48.203.18%
-10.73%		 0.0000226684₺ 818,446,019 
₺ 3,181,503,027 		0.01%
0.00%		  66,002,157 
484
2024-03-20		₺ 41.60₺ 46.62₺ 41.31₺ 46.6213.35%
-17.72%		 0.0000212839₺ 499,353,214 
₺ 3,076,881,141 		0.00%
0.00%		  66,002,157 
487
2024-03-19		₺ 45.83₺ 45.83₺ 40.52₺ 42.78-6.81%
-18.88%		 0.0000206981₺ 562,295,009 
₺ 2,823,441,414 		0.00%
0.00%		  66,002,157 
479
2024-03-18		₺ 49.06₺ 50.14₺ 44.94₺ 45.66-9.64%
-16.04%		 0.0000209423₺ 514,393,393 
₺ 3,013,680,006 		0.01%
0.00%		  66,002,157 
469
2024-03-17		₺ 49.08₺ 50.20₺ 46.65₺ 50.200.31%
-3.39%		 0.0000228717₺ 845,491,589 
₺ 3,313,307,759 		0.01%
0.00%		  66,002,157 
458
2024-03-16		₺ 56.91₺ 59.20₺ 49.68₺ 49.68-9.41%
-4.81%		 0.0000233167₺ 1,384,692,581 
₺ 3,279,076,588 		0.02%
0.00%		  66,002,157 
449
2024-03-15		₺ 55.63₺ 58.47₺ 53.26₺ 56.584.49%
9.00%		 0.0000254633₺ 2,043,268,120 
₺ 3,734,556,373 		0.02%
0.00%		  66,002,157 
471
2024-03-14		₺ 56.17₺ 56.17₺ 51.96₺ 54.16-3.54%
8.20%		 0.0000235901₺ 622,280,987 
₺ 3,574,723,510 		0.01%
0.00%		  66,002,157 
462
2024-03-13		₺ 53.57₺ 58.89₺ 53.57₺ 56.037.06%
16.92%		 0.0000238231₺ 1,192,469,871 
₺ 3,697,995,813 		0.01%
0.00%		  66,002,157 
471
2024-03-12		₺ 54.58₺ 54.58₺ 50.90₺ 52.52-2.61%
18.32%		 0.0000230328₺ 699,346,137 
₺ 3,466,671,148 		0.01%
0.00%		  66,002,157 
467
2024-03-11		₺ 52.61₺ 54.01₺ 51.88₺ 53.864.10%
2.88%		 0.0000232236₺ 633,600,630 
₺ 3,554,948,755 		0.01%
0.00%		  66,002,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s