CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,189,459,257,262 ||| Hacim (24s): ₺ 7,227,263,350,491 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
501 Persistence (XPRT)₺ 11.40
$0.37		-1.39%
-6.81%		 0.00000591681₺ 19,471,726 
₺ 2,147,259,323 		0.00%
0.00% 		 188,404,890 
193,504,890 		$3.49
$3.59
XPRT Persistence =
TRY

XPRT/AUD - A$ 0.56
XPRT/BGN - 0.66 лв.
XPRT/BRL - R$ 1.81
XPRT/CAD - C$ 0.50
XPRT/CHF - Fr. 0.32
XPRT/CNY - CN¥ 2.63
XPRT/CZK - Kč 8.52
XPRT/DKK - kr. 2.51
XPRT/EUR - € 0.34
XPRT/GBP - £ 0.29
XPRT/HKD - HK$ 2.86
XPRT/HRK - kn 2.57
XPRT/HUF - Ft 132.53
XPRT/IDR - Rp 5,731
XPRT/ILS - ₪ 1.31
XPRT/INR - ₹ 30.26
XPRT/JPY - ¥ 54.70
XPRT/KRW - ₩ 486.93
XPRT/MXN - Mex$ 6.24
XPRT/MYR - RM 1.74
XPRT/NOK - kr 3.86
XPRT/NZD - NZ$ 0.60
XPRT/PHP - ₱ 20.50
XPRT/PLN - zł 1.46
XPRT/RON - lei 1.67
XPRT/RUB - ₽ 33.60
XPRT/SEK - kr 3.77
XPRT/SGD - S$ 0.49
XPRT/THB - ฿ 13.11
XPRT/TRY - ₺ 11.40
XPRT/USD - $ 0.37
XPRT/ZAR - R 7.03
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
501
2024-02-29		₺ 11.45₺ 11.45₺ 11.40₺ 11.40-1.39%
-6.81%		 0.00000591681₺ 19,471,726 
₺ 2,147,259,323 		0.00%
0.00%		  188,404,890 
497
2024-02-28		₺ 11.65₺ 11.78₺ 11.45₺ 11.52-1.41%
-4.97%		 0.00000607498₺ 19,306,437 
₺ 2,170,083,893 		0.00%
0.00%		  188,404,890 
497
2024-02-27		₺ 13.79₺ 15.43₺ 11.53₺ 11.53-13.27%
-7.68%		 0.00000650493₺ 42,923,730 
₺ 2,172,485,223 		0.00%
0.00%		  188,404,890 
460
2024-02-26		₺ 12.83₺ 13.30₺ 12.70₺ 13.284.92%
1.92%		 0.00000780742₺ 15,931,873 
₺ 2,502,443,051 		0.00%
0.00%		  188,404,890 
467
2024-02-25		₺ 12.47₺ 12.59₺ 12.40₺ 12.400.81%
-8.41%		 0.00000777355₺ 15,232,019 
₺ 2,336,448,857 		0.00%
0.00%		  188,404,890 
462
2024-02-24		₺ 11.36₺ 12.30₺ 11.24₺ 12.308.65%
-12.74%		 0.00000773896₺ 14,873,659 
₺ 2,317,694,045 		0.00%
0.00%		  188,404,890 
473
2024-02-23		₺ 11.37₺ 11.42₺ 11.25₺ 11.42-0.47%
-20.31%		 0.00000720324₺ 13,354,475 
₺ 2,151,093,292 		0.00%
0.00%		  188,404,890 
480
2024-02-22		₺ 12.22₺ 12.22₺ 11.45₺ 11.45-4.56%
-19.05%		 0.00000715603₺ 15,275,146 
₺ 2,157,357,463 		0.00%
0.00%		  188,404,890 
460
2024-02-21		₺ 12.42₺ 12.55₺ 11.95₺ 12.00-3.25%
-8.32%		 0.00000753703₺ 14,275,017 
₺ 2,261,502,364 		0.00%
0.00%		  188,404,890 
454
2024-02-20		₺ 12.79₺ 12.79₺ 12.36₺ 12.37-3.70%
-6.06%		 0.00000769124₺ 13,326,315 
₺ 2,329,939,222 		0.00%
0.00%		  188,404,890 
450
2024-02-19		₺ 13.36₺ 13.36₺ 12.78₺ 12.83-5.34%
-2.61%		 0.00000801389₺ 15,622,560 
₺ 2,417,621,635 		0.00%
0.00%		  188,404,890 
436
2024-02-18		₺ 14.05₺ 14.07₺ 13.43₺ 13.43-4.82%
2.81%		 0.00000832477₺ 13,931,521 
₺ 2,529,450,045 		0.00%
0.00%		  188,404,890 
423
2024-02-17		₺ 14.14₺ 14.26₺ 13.82₺ 14.11-0.78%
1.60%		 0.0000088265₺ 13,145,430 
₺ 2,658,005,945 		0.00%
0.00%		  188,404,890 
418
2024-02-16		₺ 14.19₺ 14.68₺ 14.19₺ 14.201.10%
0.13%		 0.00000886482₺ 16,467,468 
₺ 2,676,204,576 		0.00%
0.00%		  188,404,890 
419
2024-02-15		₺ 13.10₺ 14.03₺ 12.94₺ 14.037.57%
1.29%		 0.00000887625₺ 17,197,569 
₺ 2,644,102,565 		0.00%
0.00%		  188,404,890 
428
2024-02-14		₺ 13.18₺ 13.28₺ 12.99₺ 13.01-0.45%
6.22%		 0.00000816862₺ 14,683,586 
₺ 2,451,251,025 		0.00%
0.00%		  188,404,890 
420
2024-02-13		₺ 13.11₺ 13.18₺ 12.96₺ 13.07-0.55%
25.57%		 0.00000857832₺ 16,821,360 
₺ 2,461,608,624 		0.00%
0.00%		  188,404,890 
425
2024-02-12		₺ 12.94₺ 13.54₺ 12.94₺ 13.100.54%
27.32%		 0.00000856523₺ 19,218,089 
₺ 2,468,691,124 		0.00%
0.00%		  188,404,890 
413
2024-02-11		₺ 13.74₺ 13.87₺ 13.04₺ 13.09-4.92%
28.22%		 0.00000888302₺ 16,418,343 
₺ 2,465,813,386 		0.00%
0.00%		  188,404,890 
405
2024-02-10		₺ 14.05₺ 14.12₺ 13.73₺ 13.78-2.41%
35.99%		 0.00000938464₺ 13,054,590 
₺ 2,595,602,128 		0.00%
0.00%		  188,404,890 
399
2024-02-09		₺ 13.83₺ 14.44₺ 13.83₺ 14.121.97%
38.49%		 0.00000973479₺ 17,276,213 
₺ 2,659,457,391 		0.00%
0.00%		  188,404,890 
395
2024-02-08		₺ 12.60₺ 13.80₺ 12.60₺ 13.8013.23%
34.49%		 0.00000995545₺ 22,796,847 
₺ 2,600,875,894 		0.00%
0.00%		  188,404,890 
417
2024-02-07		₺ 10.33₺ 12.20₺ 10.33₺ 12.2017.69%
24.69%		 0.00000902221₺ 16,902,034 
₺ 2,297,783,045 		0.00%
0.00%		  188,404,890 
455
2024-02-06		₺ 10.24₺ 10.37₺ 10.18₺ 10.270.21%
7.30%		 0.00000778254₺ 11,898,472 
₺ 1,935,596,406 		0.00%
0.00%		  188,404,890 
459
2024-02-05		₺ 9.95₺ 10.24₺ 9.92₺ 10.241.24%
3.22%		 0.0000079176₺ 13,335,412 
₺ 1,928,846,608 		0.00%
0.00%		  188,404,890 
460
2024-02-04		₺ 10.02₺ 10.15₺ 9.73₺ 10.02-0.52%
0.81%		 0.00000772386₺ 12,145,130 
₺ 1,888,132,588 		0.00%
0.00%		  188,404,890 
459
2024-02-03		₺ 10.00₺ 10.03₺ 9.85₺ 10.030.60%
-6.27%		 0.00000763892₺ 12,835,618 
₺ 1,889,011,087 		0.00%
0.00%		  188,404,890 
458
2024-02-02		₺ 10.19₺ 10.32₺ 10.02₺ 10.12-0.97%
-8.43%		 0.00000769936₺ 14,156,787 
₺ 1,906,581,199 		0.00%
0.00%		  188,404,890 
456
2024-02-01		₺ 9.98₺ 10.31₺ 9.84₺ 10.194.97%
-4.13%		 0.00000781344₺ 17,371,031 
₺ 1,919,735,416 		0.00%
0.00%		  188,404,890 
466
2024-01-31		₺ 9.35₺ 9.78₺ 9.24₺ 9.712.06%
-10.78%		 0.00000749829₺ 17,816,174 
₺ 1,828,865,266 		0.00%
0.00%		  188,404,890 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s