CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 85,457,691,770,012 ||| Hacim (24s): ₺ 4,388,933,393,832 ||| Döviz adedi: 691

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
345 Phala Network (PHA)₺ 7.34
$0.22		4.02%
6.20%		 0.00000339339₺ 471,128,557 
₺ 5,241,562,708 		0.01%
0.01% 		 714,579,282 
1,000,000,000 		$8.16
$11.42
PHA Phala Network =
TRY

PHA/AUD - A$ 0.35
PHA/BGN - 0.41 лв.
PHA/BRL - R$ 1.16
PHA/CAD - C$ 0.31
PHA/CHF - Fr. 0.21
PHA/CNY - CN¥ 1.63
PHA/CZK - Kč 5.33
PHA/DKK - kr. 1.57
PHA/EUR - € 0.21
PHA/GBP - £ 0.18
PHA/HKD - HK$ 1.76
PHA/HRK - kn 1.59
PHA/HUF - Ft 83.14
PHA/IDR - Rp 3,650
PHA/ILS - ₪ 0.85
PHA/INR - ₹ 18.74
PHA/JPY - ¥ 34.80
PHA/KRW - ₩ 309.63
PHA/MXN - Mex$ 3.85
PHA/MYR - RM 1.07
PHA/NOK - kr 2.47
PHA/NZD - NZ$ 0.38
PHA/PHP - ₱ 12.91
PHA/PLN - zł 0.91
PHA/RON - lei 1.05
PHA/RUB - ₽ 20.92
PHA/SEK - kr 2.45
PHA/SGD - S$ 0.31
PHA/THB - ฿ 8.32
PHA/TRY - ₺ 7.34
PHA/USD - $ 0.22
PHA/ZAR - R 4.32
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
345
2024-04-23		₺ 7.05₺ 7.56₺ 7.05₺ 7.344.02%
6.20%		 0.00000339339₺ 471,128,557 
₺ 5,241,562,708 		0.01%
0.01%		  714,579,282 
344
2024-04-22		₺ 7.15₺ 7.19₺ 6.87₺ 7.04-0.94%
2.64%		 0.00000324365₺ 316,344,644 
₺ 5,030,436,434 		0.01%
0.01%		  714,281,419 
338
2024-04-21		₺ 6.78₺ 7.24₺ 6.68₺ 7.084.73%
1.94%		 0.00000336332₺ 500,436,835 
₺ 5,055,075,510 		0.01%
0.01%		  713,983,346 
345
2024-04-20		₺ 6.28₺ 6.75₺ 6.27₺ 6.756.69%
1.39%		 0.00000321183₺ 227,102,834 
₺ 4,817,008,461 		0.01%
0.01%		  713,725,733 
349
2024-04-19		₺ 6.61₺ 6.73₺ 6.26₺ 6.51-1.55%
-1.80%		 0.00000301941₺ 368,576,242 
₺ 4,646,488,695 		0.00%
0.01%		  713,393,184 
341
2024-04-18		₺ 6.17₺ 6.42₺ 6.10₺ 6.422.96%
-16.32%		 0.00000310794₺ 301,600,104 
₺ 4,578,255,900 		0.01%
0.01%		  713,099,606 
342
2024-04-17		₺ 6.90₺ 6.90₺ 6.12₺ 6.22-10.33%
-22.75%		 0.00000310493₺ 353,338,784 
₺ 4,436,498,863 		0.01%
0.01%		  712,846,543 
323
2024-04-16		₺ 6.88₺ 7.00₺ 6.47₺ 7.002.58%
-16.45%		 0.00000336922₺ 367,427,410 
₺ 4,986,956,819 		0.01%
0.01%		  712,521,971 
327
2024-04-15		₺ 7.14₺ 7.78₺ 6.77₺ 6.82-1.62%
-22.13%		 0.00000332023₺ 528,945,655 
₺ 4,855,190,150 		0.01%
0.01%		  712,226,806 
321
2024-04-14		₺ 6.57₺ 7.53₺ 6.57₺ 6.9214.34%
-12.85%		 0.00000335513₺ 843,886,607 
₺ 4,926,063,644 		0.01%
0.01%		  711,931,352 
334
2024-04-13		₺ 6.51₺ 7.75₺ 6.05₺ 6.05-5.55%
-25.35%		 0.000002973₺ 1,033,147,396 
₺ 4,306,380,211 		0.01%
0.01%		  711,634,657 
357
2024-04-12		₺ 7.63₺ 7.76₺ 6.40₺ 6.40-16.93%
-14.84%		 0.00000295031₺ 393,781,488 
₺ 4,548,958,285 		0.00%
0.01%		  711,330,050 
348
2024-04-11		₺ 7.99₺ 8.06₺ 7.62₺ 7.68-4.07%
-3.13%		 0.00000338461₺ 272,834,190 
₺ 5,459,436,327 		0.01%
0.01%		  711,064,115 
343
2024-04-10		₺ 8.24₺ 8.24₺ 7.77₺ 8.00-4.17%
3.51%		 0.00000351348₺ 339,515,535 
₺ 5,682,477,253 		0.01%
0.01%		  710,686,665 
338
2024-04-09		₺ 8.61₺ 8.74₺ 8.30₺ 8.31-4.40%
1.00%		 0.00000373047₺ 338,216,997 
₺ 5,899,805,203 		0.01%
0.01%		  710,346,821 
332
2024-04-08		₺ 8.33₺ 8.89₺ 8.33₺ 8.602.54%
-0.42%		 0.00000373998₺ 436,606,891 
₺ 6,108,673,102 		0.01%
0.01%		  710,079,424 
343
2024-04-07		₺ 8.17₺ 8.31₺ 7.87₺ 7.87-2.07%
-17.27%		 0.00000355205₺ 294,725,732 
₺ 5,584,141,089 		0.01%
0.01%		  709,733,459 
335
2024-04-06		₺ 7.49₺ 8.11₺ 7.49₺ 8.098.12%
-7.11%		 0.00000365222₺ 293,251,758 
₺ 5,738,811,061 		0.01%
0.01%		  709,467,416 
348
2024-04-05		₺ 7.86₺ 7.86₺ 7.06₺ 7.45-5.00%
-13.32%		 0.00000344535₺ 359,671,158 
₺ 5,279,795,451 		0.01%
0.01%		  709,129,550 
340
2024-04-04		₺ 7.64₺ 8.14₺ 7.64₺ 7.842.44%
-14.61%		 0.00000361152₺ 394,664,907 
₺ 5,559,073,045 		0.01%
0.01%		  708,858,525 
348
2024-04-03		₺ 8.16₺ 8.32₺ 7.55₺ 7.55-7.72%
-18.73%		 0.00000357882₺ 430,719,583 
₺ 5,348,618,864 		0.01%
0.01%		  708,517,891 
329
2024-04-02		₺ 8.61₺ 8.61₺ 7.99₺ 8.25-4.80%
-18.01%		 0.00000389173₺ 441,948,613 
₺ 5,845,918,992 		0.01%
0.01%		  708,212,723 
325
2024-04-01		₺ 9.59₺ 9.59₺ 8.62₺ 8.75-10.05%
-16.40%		 0.00000386758₺ 481,002,594 
₺ 6,196,386,717 		0.01%
0.01%		  707,947,938 
313
2024-03-31		₺ 9.05₺ 9.71₺ 9.05₺ 9.7110.53%
-3.05%		 0.00000422826₺ 860,360,385 
₺ 6,871,637,084 		0.02%
0.01%		  707,644,745 
329
2024-03-30		₺ 8.70₺ 8.91₺ 8.20₺ 8.791.17%
-14.09%		 0.00000389165₺ 645,185,041 
₺ 6,215,140,264 		0.02%
0.01%		  707,339,792 
336
2024-03-29		₺ 8.96₺ 8.98₺ 8.61₺ 8.68-6.63%
-6.20%		 0.00000384268₺ 552,622,269 
₺ 6,140,469,963 		0.01%
0.01%		  707,040,558 
325
2024-03-28		₺ 9.28₺ 9.43₺ 9.20₺ 9.29-0.28%
-9.49%		 0.0000040572₺ 405,739,642 
₺ 6,565,512,251 		0.01%
0.01%		  706,734,121 
318
2024-03-27		₺ 9.94₺ 9.94₺ 9.24₺ 9.33-5.82%
-21.89%		 0.00000420816₺ 555,950,569 
₺ 6,592,090,885 		0.01%
0.01%		  706,405,410 
313
2024-03-26		₺ 10.36₺ 10.59₺ 9.83₺ 9.96-4.07%
15.69%		 0.00000440825₺ 737,851,198 
₺ 7,035,798,694 		0.01%
0.01%		  706,132,221 
306
2024-03-25		₺ 10.10₺ 10.80₺ 10.10₺ 10.213.64%
13.08%		 0.00000454826₺ 874,047,873 
₺ 7,205,856,161 		0.01%
0.01%		  705,808,993 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s