CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,213,283,717,236 ||| Hacim (24s): ₺ 7,381,531,475,562 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
500 PlatON (LAT)₺ 0.53
$0.02		-3.15%
4.31%		 0.000000235891₺ 219,148,830 
₺ 2,843,503,115 		0.00%
0.00% 		 5,334,721,986 
10,250,000,000 		$4.47
$8.58
LAT PlatON =
TRY

LAT/AUD - A$ 0.03
LAT/BGN - 0.03 лв.
LAT/BRL - R$ 0.08
LAT/CAD - C$ 0.02
LAT/CHF - Fr. 0.01
LAT/CNY - CN¥ 0.12
LAT/CZK - Kč 0.39
LAT/DKK - kr. 0.11
LAT/EUR - € 0.02
LAT/GBP - £ 0.01
LAT/HKD - HK$ 0.13
LAT/HRK - kn 0.11
LAT/HUF - Ft 5.99
LAT/IDR - Rp 264
LAT/ILS - ₪ 0.06
LAT/INR - ₹ 1.37
LAT/JPY - ¥ 2.52
LAT/KRW - ₩ 22.58
LAT/MXN - Mex$ 0.27
LAT/MYR - RM 0.08
LAT/NOK - kr 0.18
LAT/NZD - NZ$ 0.03
LAT/PHP - ₱ 0.93
LAT/PLN - zł 0.07
LAT/RON - lei 0.08
LAT/RUB - ₽ 1.53
LAT/SEK - kr 0.18
LAT/SGD - S$ 0.02
LAT/THB - ฿ 0.60
LAT/TRY - ₺ 0.53
LAT/USD - $ 0.02
LAT/ZAR - R 0.31
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
500
2024-04-12		₺ 0.55₺ 0.55₺ 0.53₺ 0.53-3.15%
4.31%		 0.000000235891₺ 219,148,830 
₺ 2,843,503,115 		0.00%
0.00%		  5,334,721,986 
500
2024-04-11		₺ 0.60₺ 0.60₺ 0.55₺ 0.55-7.86%
-0.05%		 0.000000242482₺ 229,944,686 
₺ 2,925,354,960 		0.00%
0.00%		  5,334,120,787 
482
2024-04-10		₺ 0.56₺ 0.61₺ 0.56₺ 0.617.80%
5.50%		 0.000000267638₺ 248,365,460 
₺ 3,248,531,407 		0.00%
0.00%		  5,333,565,033 
497
2024-04-09		₺ 0.60₺ 0.61₺ 0.56₺ 0.56-6.93%
-0.00%		 0.00000025311₺ 233,326,194 
₺ 3,005,157,347 		0.00%
0.00%		  5,332,778,692 
487
2024-04-08		₺ 0.60₺ 0.63₺ 0.60₺ 0.601.05%
-1.93%		 0.000000260113₺ 237,170,933 
₺ 3,190,153,772 		0.00%
0.00%		  5,331,859,178 
477
2024-04-07		₺ 0.57₺ 0.67₺ 0.57₺ 0.611.79%
-1.50%		 0.000000273421₺ 288,225,672 
₺ 3,228,710,451 		0.01%
0.00%		  5,331,073,251 
476
2024-04-06		₺ 0.54₺ 0.60₺ 0.54₺ 0.5918.60%
-4.36%		 0.00000026692₺ 285,513,033 
₺ 3,151,193,988 		0.01%
0.00%		  5,330,425,151 
500
2024-04-05		₺ 0.54₺ 0.54₺ 0.51₺ 0.51-6.00%
-16.79%		 0.000000239525₺ 226,968,909 
₺ 2,723,892,704 		0.00%
0.00%		  5,329,272,854 
496
2024-04-04		₺ 0.57₺ 0.58₺ 0.53₺ 0.54-2.98%
-11.81%		 0.000000252906₺ 254,532,819 
₺ 2,900,817,184 		0.00%
0.00%		  5,328,763,221 
477
2024-04-03		₺ 0.56₺ 0.59₺ 0.56₺ 0.572.62%
-8.89%		 0.000000272578₺ 266,043,943 
₺ 3,063,540,468 		0.00%
0.00%		  5,328,206,198 
478
2024-04-02		₺ 0.61₺ 0.61₺ 0.56₺ 0.57-7.93%
-13.53%		 0.00000026653₺ 260,272,102 
₺ 3,011,716,163 		0.00%
0.00%		  5,327,477,861 
471
2024-04-01		₺ 0.62₺ 0.64₺ 0.61₺ 0.620.09%
-3.84%		 0.000000274253₺ 249,107,184 
₺ 3,306,152,416 		0.00%
0.00%		  5,326,877,499 
483
2024-03-31		₺ 0.65₺ 0.65₺ 0.62₺ 0.62-1.20%
-3.26%		 0.000000269416₺ 245,762,930 
₺ 3,295,480,863 		0.01%
0.00%		  5,326,122,137 
476
2024-03-30		₺ 0.63₺ 0.63₺ 0.61₺ 0.630.60%
-0.28%		 0.000000277424₺ 220,993,657 
₺ 3,335,717,722 		0.01%
0.00%		  5,325,441,965 
476
2024-03-29		₺ 0.62₺ 0.65₺ 0.62₺ 0.620.03%
0.58%		 0.000000275667₺ 291,688,092 
₺ 3,317,467,400 		0.01%
0.00%		  5,324,753,579 
479
2024-03-28		₺ 0.68₺ 0.68₺ 0.62₺ 0.62-3.95%
-3.18%		 0.00000027148₺ 258,424,965 
₺ 3,309,499,874 		0.00%
0.00%		  5,324,007,697 
464
2024-03-27		₺ 0.66₺ 0.67₺ 0.63₺ 0.63-2.94%
-1.46%		 0.000000285895₺ 220,867,203 
₺ 3,374,887,080 		0.00%
0.00%		  5,323,237,125 
460
2024-03-26		₺ 0.63₺ 0.74₺ 0.63₺ 0.663.36%
19.71%		 0.000000292793₺ 327,450,802 
₺ 3,519,134,292 		0.00%
0.00%		  5,317,585,670 
467
2024-03-25		₺ 0.64₺ 0.65₺ 0.63₺ 0.641.67%
5.50%		 0.000000284387₺ 238,353,111 
₺ 3,394,016,465 		0.00%
0.00%		  5,316,815,474 
460
2024-03-24		₺ 0.62₺ 0.63₺ 0.60₺ 0.630.56%
-11.42%		 0.000000293721₺ 239,167,540 
₺ 3,257,308,088 		0.01%
0.00%		  5,205,015,212 
464
2024-03-23		₺ 0.64₺ 0.64₺ 0.62₺ 0.621.46%
-10.96%		 0.000000299535₺ 219,588,642 
₺ 3,232,325,654 		0.00%
0.00%		  5,204,363,586 
458
2024-03-22		₺ 0.64₺ 0.70₺ 0.61₺ 0.62-3.70%
-14.76%		 0.000000303705₺ 222,747,088 
₺ 3,201,935,340 		0.00%
0.00%		  5,203,622,833 
457
2024-03-21		₺ 0.64₺ 0.67₺ 0.63₺ 0.64-0.72%
-13.66%		 0.000000302693₺ 263,587,826 
₺ 3,358,881,995 		0.00%
0.00%		  5,218,423,697 
457
2024-03-20		₺ 0.57₺ 0.65₺ 0.57₺ 0.6516.77%
-18.79%		 0.000000296845₺ 268,531,398 
₺ 3,392,465,311 		0.00%
0.00%		  5,217,760,905 
471
2024-03-19		₺ 0.61₺ 0.61₺ 0.53₺ 0.59-3.72%
-28.98%		 0.000000283891₺ 287,390,904 
₺ 3,060,985,404 		0.00%
0.00%		  5,216,991,295 
466
2024-03-18		₺ 0.71₺ 0.71₺ 0.59₺ 0.60-16.61%
-29.02%		 0.000000276249₺ 256,812,342 
₺ 3,141,817,304 		0.00%
0.00%		  5,216,341,650 
443
2024-03-17		₺ 0.68₺ 0.72₺ 0.66₺ 0.721.78%
-16.04%		 0.000000326925₺ 222,814,103 
₺ 3,742,504,063 		0.00%
0.00%		  5,215,650,108 
439
2024-03-16		₺ 0.74₺ 0.74₺ 0.70₺ 0.70-1.53%
-3.20%		 0.000000329067₺ 208,531,246 
₺ 3,656,429,720 		0.00%
0.00%		  5,214,903,759 
447
2024-03-15		₺ 0.74₺ 0.76₺ 0.68₺ 0.72-3.92%
10.90%		 0.000000324535₺ 206,800,308 
₺ 3,760,260,667 		0.00%
0.00%		  5,214,241,203 
447
2024-03-14		₺ 0.81₺ 0.81₺ 0.72₺ 0.75-6.03%
2.48%		 0.000000326077₺ 489,457,605 
₺ 3,903,080,219 		0.00%
0.00%		  5,213,545,823 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s