CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,435,577,780,959 ||| Hacim (24s): ₺ 7,527,153,883,127 ||| Döviz adedi: 654

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
446 Polkastarter (POLS) 38.59
$1.19
7.30%
17.09%
 0.0000169375₺ 255,423,021 
₺ 3,829,274,983 
0.00%
0.00%
 99,221,432 
100,000,000 
$6.03
$6.07
POLS Polkastarter =
TRY

POLS/AUD - A$ 1.83
POLS/BGN - 2.16 лв.
POLS/BRL - R$ 5.96
POLS/CAD - C$ 1.62
POLS/CHF - Fr. 1.08
POLS/CNY - CN¥ 8.63
POLS/CZK - 27.95
POLS/DKK - kr. 8.23
POLS/EUR - 1.10
POLS/GBP - £ 0.95
POLS/HKD - HK$ 9.35
POLS/HRK - kn 8.22
POLS/HUF - Ft 435.84
POLS/IDR - Rp 18,966
POLS/ILS - 4.39
POLS/INR - 99.56
POLS/JPY - ¥ 180.81
POLS/KRW - 1,608.47
POLS/MXN - Mex$ 19.77
POLS/MYR - RM 5.65
POLS/NOK - kr 12.88
POLS/NZD - NZ$ 1.99
POLS/PHP - 67.21
POLS/PLN - 4.76
POLS/RON - lei 5.49
POLS/RUB - 110.43
POLS/SEK - kr 12.69
POLS/SGD - S$ 1.61
POLS/THB - ฿ 43.46
POLS/TRY - 38.59
POLS/USD - $ 1.19
POLS/ZAR - R 22.62
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
446
2024-03-28
36.61 38.71 36.24 38.597.30%
17.09%
 0.0000169375₺ 255,423,021 
₺ 3,829,274,983 
0.00%
0.00%
 99,221,432 
452
2024-03-27
36.27 36.47 35.72 36.361.88%
13.44%
 0.0000163982₺ 192,338,206 
₺ 3,608,107,510 
0.00%
0.00%
 99,221,432 
458
2024-03-26
35.18 36.62 35.18 35.882.14%
26.31%
 0.0000158733₺ 216,954,678 
₺ 3,559,859,837 
0.00%
0.00%
 99,221,432 
458
2024-03-25
34.23 35.05 33.50 35.052.72%
12.64%
 0.0000156148₺ 180,310,808 
₺ 3,477,719,661 
0.00%
0.00%
 99,221,432 
451
2024-03-24
33.91 34.58 33.55 34.01-0.23%
5.47%
 0.0000159632₺ 165,188,907 
₺ 3,374,626,205 
0.00%
0.00%
 99,221,432 
456
2024-03-23
32.49 34.25 31.97 34.257.71%
19.82%
 0.0000165158₺ 172,136,796 
₺ 3,397,861,040 
0.00%
0.00%
 99,221,432 
460
2024-03-22
32.19 33.23 31.43 31.94-0.62%
0.76%
 0.0000157649₺ 155,581,725 
₺ 3,169,217,478 
0.00%
0.00%
 99,221,432 
472
2024-03-21
32.73 33.24 32.21 32.32-0.11%
-4.08%
 0.0000151969₺ 157,013,443 
₺ 3,206,374,500 
0.00%
0.00%
 99,221,432 
469
2024-03-20
28.79 32.63 28.36 32.6314.13%
-7.47%
 0.0000148969₺ 216,175,892 
₺ 3,237,458,158 
0.00%
0.00%
 99,221,432 
482
2024-03-19
32.11 32.11 28.56 29.44-6.16%
-12.12%
 0.0000142458₺ 186,323,865 
₺ 2,921,340,331 
0.00%
0.00%
 99,221,432 
471
2024-03-18
32.43 32.63 30.90 31.33-4.24%
-3.98%
 0.0000143698₺ 203,911,993 
₺ 3,108,634,020 
0.00%
0.00%
 99,221,432 
477
2024-03-17
28.47 32.50 27.66 32.5013.17%
4.70%
 0.0000148084₺ 304,431,039 
₺ 3,224,929,324 
0.00%
0.00%
 99,221,432 
480
2024-03-16
31.93 31.93 29.14 29.14-7.01%
-9.18%
 0.0000136756₺ 148,237,308 
₺ 2,891,197,490 
0.00%
0.00%
 99,221,432 
485
2024-03-15
33.65 33.65 31.41 31.52-5.94%
-1.95%
 0.0000141859₺ 214,530,495 
₺ 3,127,723,207 
0.00%
0.00%
 99,221,432 
484
2024-03-14
35.08 35.13 33.42 33.47-4.56%
2.43%
 0.0000145776₺ 156,397,647 
₺ 3,320,820,783 
0.00%
0.00%
 99,221,432 
478
2024-03-13
33.67 35.01 33.67 34.824.73%
2.12%
 0.000014805₺ 185,160,380 
₺ 3,454,806,001 
0.00%
0.00%
 99,221,432 
482
2024-03-12
32.29 33.93 32.29 33.312.98%
-1.01%
 0.0000146093₺ 263,863,874 
₺ 3,305,533,832 
0.00%
0.00%
 99,221,432 
485
2024-03-11
31.16 32.31 31.16 32.314.63%
-7.84%
 0.0000139306₺ 169,476,188 
₺ 3,205,680,853 
0.00%
0.00%
 99,221,432 
483
2024-03-10
31.78 31.84 30.94 30.94-2.87%
-11.30%
 0.0000140302₺ 121,800,102 
₺ 3,070,329,765 
0.00%
0.00%
 99,221,432 
475
2024-03-09
31.82 32.09 31.53 31.830.08%
-7.94%
 0.0000145895₺ 139,935,242 
₺ 3,158,329,618 
0.00%
0.00%
 99,221,432 
464
2024-03-08
32.53 32.71 31.45 31.78-2.65%
-8.68%
 0.0000145466₺ 174,232,925 
₺ 3,153,635,750 
0.00%
0.00%
 99,221,432 
458
2024-03-07
34.02 34.02 32.40 32.44-3.82%
-3.67%
 0.000015171₺ 194,704,309 
₺ 3,219,083,429 
0.00%
0.00%
 99,221,432 
441
2024-03-06
33.81 34.54 33.22 33.650.96%
1.80%
 0.0000160593₺ 166,847,872 
₺ 3,338,657,591 
0.00%
0.00%
 99,221,432 
427
2024-03-05
34.70 36.46 33.45 33.45-3.24%
4.83%
 0.0000167493₺ 209,008,117 
₺ 3,318,669,940 
0.00%
0.00%
 99,221,432 
437
2024-03-04
34.65 35.43 34.25 34.69-0.05%
10.77%
 0.0000162442₺ 125,002,678 
₺ 3,442,389,218 
0.00%
0.00%
 99,221,432 
430
2024-03-03
34.06 34.31 33.48 34.310.63%
15.33%
 0.0000174186₺ 114,071,210 
₺ 3,403,862,025 
0.00%
0.00%
 99,221,432 
430
2024-03-02
34.11 34.35 33.26 34.11-0.25%
18.93%
 0.0000175447₺ 127,226,027 
₺ 3,384,113,666 
0.00%
0.00%
 99,221,432 
423
2024-03-01
33.38 34.18 33.38 34.181.16%
23.18%
 0.0000173806₺ 115,670,981 
₺ 3,391,165,987 
0.00%
0.00%
 99,221,432 
410
2024-02-29
32.71 34.74 32.71 33.061.64%
17.42%
 0.0000173068₺ 239,676,005 
₺ 3,279,955,311 
0.00%
0.00%
 99,221,432 
416
2024-02-28
31.90 33.02 31.78 32.562.83%
17.85%
 0.0000171732₺ 149,266,222 
₺ 3,230,700,077 
0.00%
0.00%
 99,221,432