CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,616,153,636,367 ||| Hacim (24s): ₺ 1,279,435,684,105 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
13 Polygon (MATIC) 28.57
$2.12
2.75%
-6.80%
 0.0000498126₺ 9,526,979,382 
₺ 212,618,614,369 
0.74%
0.74%
 7,442,892,513 
10,000,000,000 
$835.18
$1,122.12
MATIC Polygon =
TRY

MATIC/AUD - A$ 2.94
MATIC/BGN - 3.66 лв.
MATIC/BRL - R$ 11.56
MATIC/CAD - C$ 2.66
MATIC/CHF - Fr. 1.94
MATIC/CNY - CN¥ 13.48
MATIC/CZK - 45.41
MATIC/DKK - kr. 13.93
MATIC/EUR - 1.87
MATIC/GBP - £ 1.56
MATIC/HKD - HK$ 16.56
MATIC/HRK - kn 14.08
MATIC/HUF - Ft 665.29
MATIC/IDR - Rp 30,497
MATIC/ILS - 6.67
MATIC/INR - 158.16
MATIC/JPY - ¥ 242.81
MATIC/KRW - 2,529.19
MATIC/MXN - Mex$ 43.55
MATIC/MYR - RM 8.90
MATIC/NOK - kr 18.63
MATIC/NZD - NZ$ 3.14
MATIC/PHP - 109.28
MATIC/PLN - 8.46
MATIC/RON - lei 9.25
MATIC/RUB - 161.92
MATIC/SEK - kr 19.34
MATIC/SGD - S$ 2.86
MATIC/THB - ฿ 69.87
MATIC/TRY - 28.57
MATIC/USD - $ 2.12
MATIC/ZAR - R 32.51
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
13
2022-01-20
27.38 29.42 27.21 28.572.75%
-6.80%
 0.0000498126₺ 9,526,979,382 
₺ 212,618,614,369 
0.74%
0.74%
 7,442,892,513 
13
2022-01-19
28.80 28.93 27.37 27.54-4.52%
-14.75%
 0.000048773₺ 17,814,482,527 
₺ 203,874,566,381 
0.93%
0.72%
 7,402,892,513 
13
2022-01-18
29.81 30.12 28.11 28.66-3.92%
-9.60%
 0.0000502772₺ 19,842,479,550 
₺ 209,623,402,186 
0.99%
0.73%
 7,312,892,503 
13
2022-01-17
31.64 33.14 29.47 30.07-4.79%
7.19%
 0.0000525341₺ 22,346,855,336 
₺ 219,908,161,628 
1.14%
0.76%
 7,312,892,503 
13
2022-01-16
31.85 31.99 31.02 31.52-1.08%
10.06%
 0.0000540151₺ 10,142,126,534 
₺ 230,490,196,338 
0.64%
0.77%
 7,312,892,503 
13
2022-01-15
31.73 32.39 31.19 31.860.76%
17.76%
 0.0000545157₺ 11,881,640,619 
₺ 233,015,810,442 
0.74%
0.78%
 7,312,892,503 
13
2022-01-14
30.57 31.84 29.72 31.722.78%
13.93%
 0.0000542604₺ 17,479,492,764 
₺ 231,998,522,153 
0.77%
0.78%
 7,312,892,503 
13
2022-01-13
31.72 32.20 29.86 30.16-4.70%
1.14%
 0.0000533117₺ 20,424,380,254 
₺ 220,576,437,137 
0.78%
0.77%
 7,312,892,503 
14
2022-01-12
32.70 33.54 31.85 32.851.24%
8.74%
 0.0000543347₺ 25,775,216,331 
₺ 235,303,523,973 
1.01%
0.75%
 7,162,892,503 
13
2022-01-11
28.56 32.58 28.41 32.5813.91%
-0.65%
 0.0000551643₺ 30,012,439,057 
₺ 233,386,146,181 
1.27%
0.77%
 7,162,892,403 
13
2022-01-10
29.28 29.68 26.84 28.64-2.24%
-14.95%
 0.0000494822₺ 21,857,096,461 
₺ 205,175,545,219 
0.80%
0.70%
 7,162,892,403 
14
2022-01-09
27.70 30.02 27.43 29.375.83%
-16.99%
 0.0000504617₺ 15,244,861,361 
₺ 210,400,736,225 
0.79%
0.72%
 7,162,892,403 
14
2022-01-08
28.54 29.69 26.56 27.74-2.52%
-22.12%
 0.0000478901₺ 18,828,513,499 
₺ 198,701,760,683 
0.78%
0.69%
 7,162,892,403 
14
2022-01-07
31.09 31.22 28.33 28.36-8.76%
-19.03%
 0.0000494302₺ 26,224,466,119 
₺ 203,126,561,879 
0.68%
0.71%
 7,162,892,403 
14
2022-01-06
30.09 31.26 28.54 30.812.46%
-12.09%
 0.0000520937₺ 27,697,879,259 
₺ 220,660,940,456 
0.98%
0.74%
 7,162,892,403 
14
2022-01-05
31.87 32.97 28.34 29.58-7.50%
-11.11%
 0.0000503102₺ 25,025,325,495 
₺ 211,860,024,135 
0.87%
0.71%
 7,162,892,403 
14
2022-01-04
31.76 32.65 30.90 31.02-2.48%
-5.43%
 0.0000516309₺ 18,245,016,445 
₺ 222,157,183,945 
0.71%
0.72%
 7,162,892,403 
14
2022-01-03
34.14 34.14 32.12 32.68-4.60%
-10.68%
 0.0000523616₺ 16,248,790,668 
₺ 234,087,559,998 
0.72%
0.74%
 7,162,892,403 
14
2022-01-02
34.31 34.31 33.43 33.98-0.70%
-11.49%
 0.0000538575₺ 12,632,843,029 
₺ 243,369,063,160 
0.67%
0.76%
 7,162,892,403 
14
2022-01-01
33.85 34.56 33.47 34.211.34%
-3.01%
 0.0000540111₺ 13,083,388,194 
₺ 245,077,121,311 
0.77%
0.76%
 7,162,892,403 
14
2021-12-31
33.92 35.34 32.50 33.61-0.94%
2.99%
 0.000054588₺ 22,578,015,638 
₺ 240,737,632,062 
0.96%
0.77%
 7,162,892,403 
14
2021-12-30
31.24 32.95 30.80 32.463.60%
-4.37%
 0.0000542134₺ 24,622,666,218 
₺ 232,479,940,773 
1.25%
0.76%
 7,162,892,403 
14
2021-12-29
29.55 31.05 28.76 29.34-1.37%
-1.26%
 0.0000532182₺ 30,267,899,360 
₺ 210,055,131,119 
1.43%
0.75%
 7,158,892,403 
14
2021-12-28
31.71 31.71 28.62 29.19-7.89%
5.84%
 0.0000526423₺ 32,823,830,990 
₺ 209,001,096,536 
1.35%
0.74%
 7,158,892,403 
14
2021-12-27
31.69 32.08 29.87 30.00-5.46%
28.27%
 0.0000538279₺ 21,932,803,153 
₺ 214,765,055,217 
1.27%
0.76%
 7,158,892,403 
14
2021-12-26
29.07 31.72 28.90 31.678.82%
29.49%
 0.0000567155₺ 35,321,301,490 
₺ 224,726,626,422 
2.21%
0.80%
 7,095,460,741 
14
2021-12-25
26.89 29.41 26.89 29.117.61%
18.73%
 0.0000522819₺ 17,012,790,601 
₺ 206,520,967,163 
1.13%
0.74%
 7,095,460,741 
14
2021-12-24
31.06 31.06 28.29 28.53-8.12%
15.48%
 0.0000483819₺ 24,001,739,916 
₺ 202,427,120,038 
1.20%
0.69%
 7,095,460,741 
14
2021-12-23
30.31 32.93 29.85 32.297.08%
28.38%
 0.0000527547₺ 45,606,317,723 
₺ 229,119,005,626 
1.92%
0.75%
 7,095,460,741 
14
2021-12-22
29.58 32.86 29.55 31.075.63%
18.21%
 0.0000514188₺ 43,192,050,541 
₺ 220,159,319,785 
2.10%
0.73%
 7,086,960,741