CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,577,578,198,870 ||| Hacim (24s): ₺ 3,567,696,913,466 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
45 Polygon (MATIC)₺ 12.88
$0.38		1.09%
-5.44%		 0.00000684515₺ 2,176,994,033 
₺ 58,954,367,227 		0.06%
0.08% 		 4,576,072,170 
10,000,000,000 		$87.75
$191.76
MATIC Polygon =
TRY

MATIC/AUD - A$ 0.57
MATIC/BGN - 0.67 лв.
MATIC/BRL - R$ 2.12
MATIC/CAD - C$ 0.51
MATIC/CHF - Fr. 0.32
MATIC/CNY - CN¥ 2.69
MATIC/CZK - Kč 8.56
MATIC/DKK - kr. 2.55
MATIC/EUR - € 0.34
MATIC/GBP - £ 0.29
MATIC/HKD - HK$ 2.95
MATIC/HRK - kn 2.60
MATIC/HUF - Ft 134.58
MATIC/IDR - Rp 5,850
MATIC/ILS - ₪ 1.41
MATIC/INR - ₹ 31.81
MATIC/JPY - ¥ 54.10
MATIC/KRW - ₩ 507.72
MATIC/MXN - Mex$ 7.56
MATIC/MYR - RM 1.65
MATIC/NOK - kr 4.06
MATIC/NZD - NZ$ 0.61
MATIC/PHP - ₱ 21.30
MATIC/PLN - zł 1.46
MATIC/RON - lei 1.70
MATIC/RUB - ₽ 34.13
MATIC/SEK - kr 3.90
MATIC/SGD - S$ 0.49
MATIC/THB - ฿ 12.78
MATIC/TRY - ₺ 12.88
MATIC/USD - $ 0.38
MATIC/ZAR - R 6.76
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
45
2024-09-09		₺ 12.78₺ 12.88₺ 12.69₺ 12.881.09%
-5.44%		 0.00000684515₺ 2,176,994,033 
₺ 58,954,367,227 		0.06%
0.08%		  4,576,072,170 
44
2024-09-08		₺ 12.55₺ 12.86₺ 12.51₺ 12.781.90%
-6.45%		 0.00000685592₺ 2,173,015,487 
₺ 58,595,278,941 		0.07%
0.08%		  4,583,974,727 
44
2024-09-07		₺ 12.45₺ 12.78₺ 12.41₺ 12.550.83%
-12.11%		 0.00000681348₺ 3,185,845,666 
₺ 57,532,342,201 		0.10%
0.08%		  4,585,993,561 
44
2024-09-06		₺ 12.52₺ 12.84₺ 12.16₺ 12.44-0.56%
-13.05%		 0.00000678782₺ 6,366,127,995 
₺ 57,122,405,083 		0.09%
0.08%		  4,591,635,814 
43
2024-09-05		₺ 12.96₺ 13.10₺ 12.38₺ 12.53-3.31%
-13.41%		 0.00000655263₺ 5,491,763,352 
₺ 58,856,218,417 		0.13%
0.08%		  4,697,652,591 
41
2024-09-04		₺ 13.52₺ 13.59₺ 12.53₺ 12.95-4.60%
-12.98%		 0.00000656566₺ 10,507,914,185 
₺ 60,883,758,825 		0.20%
0.08%		  4,701,921,167 
21
2024-09-03		₺ 13.94₺ 14.04₺ 13.54₺ 13.54-2.91%
-14.65%		 0.00000692803₺ 7,401,397,055 
₺ 135,012,952,748 		0.19%
0.17%		  9,970,661,178 
21
2024-09-02		₺ 13.71₺ 14.09₺ 13.53₺ 14.012.23%
-18.31%		 0.00000695485₺ 7,856,365,184 
₺ 139,801,631,160 		0.20%
0.17%		  9,980,830,555 
21
2024-09-01		₺ 14.31₺ 14.31₺ 13.58₺ 13.70-4.27%
-23.26%		 0.00000701006₺ 6,161,996,409 
₺ 136,770,117,971 		0.17%
0.17%		  9,985,438,554 
21
2024-08-31		₺ 14.33₺ 14.52₺ 14.24₺ 14.31-0.24%
-26.63%		 0.00000712101₺ 4,762,013,959 
₺ 142,863,294,801 		0.21%
0.18%		  9,985,810,328 
21
2024-08-30		₺ 14.48₺ 14.63₺ 13.70₺ 14.35-0.99%
-21.91%		 0.00000711715₺ 8,456,555,319 
₺ 143,258,905,244 		0.18%
0.18%		  9,986,430,563 
21
2024-08-29		₺ 14.92₺ 15.23₺ 14.23₺ 14.52-2.82%
-19.96%		 0.0000071625₺ 9,691,124,643 
₺ 145,079,539,404 		0.21%
0.18%		  9,991,566,144 
21
2024-08-28		₺ 15.88₺ 15.88₺ 14.54₺ 14.89-6.44%
-16.85%		 0.00000740578₺ 14,422,628,415 
₺ 148,822,397,743 		0.24%
0.18%		  9,991,636,063 
20
2024-08-27		₺ 17.10₺ 17.47₺ 15.74₺ 15.90-7.07%
1.05%		 0.00000785299₺ 9,684,706,461 
₺ 158,974,926,424 		0.17%
0.20%		  9,996,453,389 
20
2024-08-26		₺ 17.81₺ 17.93₺ 17.09₺ 17.12-4.07%
17.21%		 0.00000800115₺ 8,907,802,481 
₺ 170,592,662,627 		0.20%
0.20%		  9,966,211,314 
20
2024-08-25		₺ 19.44₺ 19.49₺ 17.80₺ 17.80-8.48%
27.08%		 0.00000814436₺ 11,887,048,539 
₺ 177,348,098,185 		0.33%
0.20%		  9,964,974,360 
17
2024-08-24		₺ 18.29₺ 19.68₺ 18.06₺ 19.456.22%
39.61%		 0.00000892398₺ 12,958,537,452 
₺ 193,793,037,153 		0.32%
0.22%		  9,964,987,720 
19
2024-08-23		₺ 18.06₺ 18.41₺ 17.71₺ 18.301.47%
33.40%		 0.00000842431₺ 11,193,819,641 
₺ 182,383,700,419 		0.19%
0.21%		  9,964,998,591 
19
2024-08-22		₺ 17.84₺ 18.30₺ 17.56₺ 18.020.93%
32.10%		 0.00000879298₺ 13,902,225,588 
₺ 179,537,318,860 		0.34%
0.22%		  9,963,735,948 
19
2024-08-21		₺ 15.69₺ 17.90₺ 15.52₺ 17.8713.70%
24.19%		 0.00000860867₺ 16,066,693,939 
₺ 178,002,514,139 		0.35%
0.22%		  9,963,624,181 
20
2024-08-20		₺ 14.52₺ 15.74₺ 14.52₺ 15.637.66%
9.57%		 0.00000783384₺ 7,943,970,232 
₺ 155,771,322,820 		0.17%
0.19%		  9,964,263,165 
21
2024-08-19		₺ 13.88₺ 14.48₺ 13.84₺ 14.484.31%
0.71%		 0.00000721454₺ 6,420,507,276 
₺ 144,289,975,951 		0.16%
0.18%		  9,962,267,936 
21
2024-08-18		₺ 13.80₺ 14.09₺ 13.71₺ 13.860.54%
2.18%		 0.00000704013₺ 4,318,002,976 
₺ 137,681,102,843 		0.14%
0.17%		  9,932,282,696 
21
2024-08-17		₺ 13.59₺ 13.79₺ 13.54₺ 13.791.48%
-3.64%		 0.00000689821₺ 3,604,548,787 
₺ 136,945,009,071 		0.14%
0.17%		  9,932,289,783 
22
2024-08-16		₺ 13.54₺ 13.73₺ 13.25₺ 13.610.48%
-4.10%		 0.00000685751₺ 5,755,893,522 
₺ 135,180,728,357 		0.13%
0.17%		  9,932,289,783 
22
2024-08-15		₺ 14.26₺ 14.48₺ 13.36₺ 13.51-5.11%
-6.83%		 0.00000697716₺ 7,592,531,414 
₺ 134,222,800,166 		0.15%
0.17%		  9,932,289,783 
21
2024-08-14		₺ 14.17₺ 14.24₺ 13.72₺ 14.210.32%
7.94%		 0.00000720982₺ 5,809,408,354 
₺ 141,058,753,231 		0.13%
0.18%		  9,929,385,383 
21
2024-08-13		₺ 14.32₺ 14.32₺ 13.82₺ 14.17-1.06%
3.56%		 0.00000696981₺ 5,598,344,018 
₺ 140,689,831,153 		0.12%
0.17%		  9,929,389,631 
21
2024-08-12		₺ 13.53₺ 14.45₺ 13.53₺ 14.325.81%
10.76%		 0.00000719243₺ 6,540,584,972 
₺ 142,173,045,718 		0.12%
0.18%		  9,929,398,247 
21
2024-08-11		₺ 14.26₺ 14.64₺ 13.50₺ 13.51-5.18%
-4.30%		 0.00000685719₺ 4,913,379,263 
₺ 134,156,206,318 		0.13%
0.17%		  9,929,398,347 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.005 s