CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,196,858,195,464 ||| Hacim (24s): ₺ 2,022,229,861,093 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
13 Polygon (MATIC) 13.89
$0.75
-3.26%
-9.06%
 0.0000398207₺ 5,423,392,712 
₺ 121,344,831,192 
0.27%
0.67%
 8,734,317,475 
10,000,000,000 
$343.91
$393.75
MATIC Polygon =
TRY

MATIC/AUD - A$ 1.16
MATIC/BGN - 1.52 лв.
MATIC/BRL - R$ 3.97
MATIC/CAD - C$ 1.03
MATIC/CHF - Fr. 0.74
MATIC/CNY - CN¥ 5.38
MATIC/CZK - 19.16
MATIC/DKK - kr. 5.79
MATIC/EUR - 0.78
MATIC/GBP - £ 0.69
MATIC/HKD - HK$ 5.92
MATIC/HRK - kn 5.85
MATIC/HUF - Ft 316.12
MATIC/IDR - Rp 11,401
MATIC/ILS - 2.65
MATIC/INR - 61.29
MATIC/JPY - ¥ 108.14
MATIC/KRW - 1,073.51
MATIC/MXN - Mex$ 15.24
MATIC/MYR - RM 3.45
MATIC/NOK - kr 8.02
MATIC/NZD - NZ$ 1.31
MATIC/PHP - 44.47
MATIC/PLN - 3.69
MATIC/RON - lei 3.85
MATIC/RUB - 43.66
MATIC/SEK - kr 8.52
MATIC/SGD - S$ 1.08
MATIC/THB - ฿ 28.52
MATIC/TRY - 13.89
MATIC/USD - $ 0.75
MATIC/ZAR - R 13.58
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
13
2022-09-24
14.34 14.36 13.86 13.89-3.26%
-9.06%
 0.0000398207₺ 5,423,392,712 
₺ 121,344,831,192 
0.27%
0.67%
 8,734,317,475 
13
2022-09-23
13.83 14.35 13.34 14.303.50%
-3.18%
 0.0000403929₺ 8,692,739,060 
₺ 124,943,755,166 
0.29%
0.68%
 8,734,317,475 
13
2022-09-22
12.93 13.90 12.90 13.837.16%
-8.70%
 0.0000387941₺ 7,078,274,083 
₺ 120,753,121,608 
0.25%
0.66%
 8,734,317,475 
13
2022-09-21
13.43 14.06 12.73 12.88-4.01%
-18.76%
 0.0000379413₺ 9,226,157,767 
₺ 112,481,430,264 
0.29%
0.64%
 8,734,317,475 
13
2022-09-20
14.04 14.04 13.40 13.40-4.56%
-13.56%
 0.0000387883₺ 5,834,615,860 
₺ 117,075,549,289 
0.23%
0.65%
 8,734,317,475 
13
2022-09-19
13.78 14.13 13.30 14.021.72%
-17.32%
 0.0000392191₺ 7,430,117,501 
₺ 122,450,321,254 
0.26%
0.67%
 8,734,317,475 
13
2022-09-18
15.14 15.23 13.77 13.77-9.06%
-15.61%
 0.0000388543₺ 6,216,004,062 
₺ 120,308,158,370 
0.27%
0.67%
 8,734,317,475 
12
2022-09-17
14.71 15.14 14.71 15.142.99%
-8.39%
 0.0000412112₺ 3,914,434,510 
₺ 132,274,671,322 
0.22%
0.70%
 8,734,317,475 
12
2022-09-16
15.08 15.15 14.46 14.71-2.40%
-9.59%
 0.0000407719₺ 6,624,402,294 
₺ 128,485,814,802 
0.28%
0.69%
 8,734,317,475 
12
2022-09-15
15.79 15.88 15.03 15.07-4.60%
-2.18%
 0.0000418776₺ 8,403,103,824 
₺ 131,614,608,906 
0.27%
0.71%
 8,734,317,475 
12
2022-09-14
15.39 15.83 15.30 15.802.11%
2.72%
 0.0000427228₺ 7,547,301,174 
₺ 137,967,488,638 
0.27%
0.71%
 8,734,317,475 
12
2022-09-13
16.95 17.12 15.39 15.45-8.69%
3.07%
 0.0000419733₺ 13,147,875,634 
₺ 134,911,240,933 
0.36%
0.71%
 8,734,317,475 
12
2022-09-12
16.31 17.11 15.98 16.913.81%
5.05%
 0.0000415286₺ 12,295,949,124 
₺ 147,721,909,490 
0.37%
0.72%
 8,734,317,475 
12
2022-09-11
16.52 16.69 16.03 16.30-1.29%
0.09%
 0.0000410835₺ 5,150,962,271 
₺ 142,348,650,432 
0.21%
0.70%
 8,734,317,475 
12
2022-09-10
16.25 16.58 16.07 16.511.64%
1.88%
 0.0000417587₺ 6,998,533,861 
₺ 144,208,617,193 
0.26%
0.70%
 8,734,317,475 
12
2022-09-09
15.39 16.35 15.39 16.255.57%
2.25%
 0.0000417306₺ 8,042,373,758 
₺ 141,939,612,318 
0.22%
0.70%
 8,734,317,475 
12
2022-09-08
15.33 15.44 14.94 15.390.20%
-4.76%
 0.0000436601₺ 6,558,662,274 
₺ 134,404,104,293 
0.25%
0.71%
 8,734,317,475 
12
2022-09-07
14.86 15.47 14.50 15.352.42%
1.36%
 0.0000436439₺ 7,603,346,649 
₺ 134,112,110,370 
0.28%
0.71%
 8,734,317,475 
12
2022-09-06
16.06 16.69 14.98 14.98-6.89%
0.76%
 0.0000435664₺ 10,942,345,562 
₺ 130,872,091,362 
0.34%
0.71%
 8,734,317,475 
12
2022-09-05
16.29 16.38 15.75 16.09-1.09%
7.98%
 0.000044527₺ 5,289,984,279 
₺ 140,554,050,356 
0.26%
0.73%
 8,734,317,475 
12
2022-09-04
16.19 16.33 15.92 16.260.48%
13.36%
 0.0000447294₺ 4,821,649,898 
₺ 141,149,793,792 
0.29%
0.74%
 8,682,124,704 
12
2022-09-03
15.87 16.18 15.84 16.182.02%
10.15%
 0.0000448692₺ 5,198,366,962 
₺ 140,466,140,875 
0.33%
0.74%
 8,682,124,704 
12
2022-09-02
16.09 16.47 15.75 15.86-1.67%
14.71%
 0.0000436702₺ 9,163,852,994 
₺ 137,735,658,233 
0.41%
0.73%
 8,682,124,704 
12
2022-09-01
15.14 16.27 15.04 16.126.60%
8.17%
 0.0000440528₺ 10,492,338,090 
₺ 139,992,332,268 
0.46%
0.73%
 8,682,124,704 
12
2022-08-31
14.85 15.42 14.85 15.101.91%
2.26%
 0.0000414705₺ 7,721,428,623 
₺ 131,139,972,329 
0.31%
0.69%
 8,682,124,704 
13
2022-08-30
14.82 15.29 14.33 14.84-0.22%
-1.97%
 0.00004117₺ 8,096,576,463 
₺ 125,890,743,563 
0.31%
0.67%
 8,482,124,703 
13
2022-08-29
14.25 14.89 13.90 14.873.81%
1.07%
 0.0000403128₺ 8,618,944,074 
₺ 126,089,133,935 
0.36%
0.62%
 8,482,124,693 
13
2022-08-28
14.63 15.06 14.31 14.31-2.35%
-4.01%
 0.0000400763₺ 7,511,924,756 
₺ 121,397,688,447 
0.42%
0.61%
 8,482,124,683 
13
2022-08-27
13.86 14.73 13.78 14.666.24%
2.63%
 0.0000402304₺ 9,017,157,657 
₺ 124,317,197,552 
0.38%
0.67%
 8,482,124,683 
14
2022-08-26
14.88 15.16 13.80 13.80-7.28%
-1.50%
 0.0000375633₺ 10,822,034,732 
₺ 117,092,695,365 
0.33%
0.62%
 8,482,124,683