CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,026,767,017,085 ||| Hacim (24s): ₺ 7,220,737,514,531 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
17 Polygon (MATIC)₺ 22.86
$0.68		0.78%
-10.92%		 0.0000105927₺ 13,708,397,931 
₺ 226,242,680,276 		0.19%
0.27% 		 9,894,742,081 
10,000,000,000 		$342.99
$346.64
MATIC Polygon =
TRY

MATIC/AUD - A$ 1.07
MATIC/BGN - 1.25 лв.
MATIC/BRL - R$ 3.58
MATIC/CAD - C$ 0.94
MATIC/CHF - Fr. 0.62
MATIC/CNY - CN¥ 4.94
MATIC/CZK - Kč 16.26
MATIC/DKK - kr. 4.80
MATIC/EUR - € 0.64
MATIC/GBP - £ 0.55
MATIC/HKD - HK$ 5.34
MATIC/HRK - kn 4.83
MATIC/HUF - Ft 254.41
MATIC/IDR - Rp 11,112
MATIC/ILS - ₪ 2.59
MATIC/INR - ₹ 57.12
MATIC/JPY - ¥ 105.04
MATIC/KRW - ₩ 948.61
MATIC/MXN - Mex$ 11.97
MATIC/MYR - RM 3.27
MATIC/NOK - kr 7.56
MATIC/NZD - NZ$ 1.16
MATIC/PHP - ₱ 39.32
MATIC/PLN - zł 2.81
MATIC/RON - lei 3.20
MATIC/RUB - ₽ 64.25
MATIC/SEK - kr 7.53
MATIC/SGD - S$ 0.93
MATIC/THB - ฿ 25.15
MATIC/TRY - ₺ 22.86
MATIC/USD - $ 0.68
MATIC/ZAR - R 13.16
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
17
2024-04-19		₺ 22.66₺ 23.10₺ 20.92₺ 22.860.78%
-10.92%		 0.0000105927₺ 13,708,397,931 
₺ 226,242,680,276 		0.19%
0.27%		  9,894,742,081 
17
2024-04-18		₺ 21.72₺ 22.43₺ 21.16₺ 21.981.25%
-22.94%		 0.0000106679₺ 9,611,989,836 
₺ 217,494,202,968 		0.18%
0.27%		  9,894,741,867 
17
2024-04-17		₺ 22.87₺ 23.06₺ 21.45₺ 21.74-4.98%
-24.58%		 0.0000109017₺ 9,670,790,496 
₺ 215,104,783,130 		0.16%
0.28%		  9,894,741,947 
17
2024-04-16		₺ 22.96₺ 23.65₺ 21.90₺ 22.83-0.46%
-21.64%		 0.0000110392₺ 11,026,123,825 
₺ 225,872,720,942 		0.17%
0.28%		  9,894,741,947 
17
2024-04-15		₺ 23.10₺ 24.36₺ 22.30₺ 22.91-0.95%
-25.27%		 0.0000111353₺ 14,455,839,659 
₺ 226,698,265,513 		0.20%
0.28%		  9,894,742,134 
17
2024-04-14		₺ 21.24₺ 23.22₺ 20.61₺ 23.108.45%
-21.68%		 0.00001085₺ 20,232,991,306 
₺ 228,375,092,406 		0.24%
0.28%		  9,887,060,873 
17
2024-04-13		₺ 24.81₺ 24.99₺ 19.33₺ 21.30-14.12%
-26.73%		 0.0000102342₺ 27,401,361,349 
₺ 210,582,758,909 		0.28%
0.26%		  9,886,964,463 
17
2024-04-12		₺ 28.42₺ 28.87₺ 23.91₺ 24.79-12.76%
-13.48%		 0.0000113957₺ 19,926,311,688 
₺ 245,058,663,311 		0.25%
0.29%		  9,886,884,883 
17
2024-04-11		₺ 28.61₺ 28.93₺ 27.90₺ 28.37-0.91%
-2.90%		 0.0000125298₺ 8,608,314,926 
₺ 280,974,015,438 		0.17%
0.31%		  9,902,235,711 
17
2024-04-10		₺ 28.96₺ 29.10₺ 27.84₺ 28.60-1.30%
-1.07%		 0.0000125717₺ 10,891,804,689 
₺ 283,189,121,939 		0.18%
0.31%		  9,902,235,307 
17
2024-04-09		₺ 30.49₺ 30.52₺ 28.78₺ 28.89-5.06%
-0.25%		 0.0000129823₺ 10,626,381,093 
₺ 286,033,554,465 		0.17%
0.32%		  9,902,235,985 
17
2024-04-08		₺ 29.19₺ 30.36₺ 28.52₺ 30.283.80%
-0.72%		 0.0000132041₺ 10,412,624,763 
₺ 299,846,825,071 		0.17%
0.33%		  9,902,240,227 
17
2024-04-07		₺ 28.80₺ 29.58₺ 28.70₺ 29.231.45%
-9.16%		 0.0000131324₺ 7,502,022,113 
₺ 289,426,247,196 		0.19%
0.33%		  9,902,240,283 
17
2024-04-06		₺ 28.40₺ 29.03₺ 28.34₺ 28.811.42%
-8.41%		 0.0000130228₺ 5,936,978,262 
₺ 285,279,092,210 		0.15%
0.33%		  9,902,240,868 
17
2024-04-05		₺ 28.95₺ 28.98₺ 27.64₺ 28.31-2.11%
-10.72%		 0.0000130329₺ 8,360,402,140 
₺ 280,350,044,448 		0.14%
0.33%		  9,902,241,286 
17
2024-04-04		₺ 28.63₺ 29.44₺ 27.95₺ 28.910.96%
-9.76%		 0.0000132005₺ 8,542,942,055 
₺ 286,299,995,048 		0.14%
0.33%		  9,902,244,239 
17
2024-04-03		₺ 28.86₺ 29.54₺ 28.14₺ 28.74-0.48%
-11.00%		 0.0000135555₺ 9,771,607,639 
₺ 284,565,758,905 		0.16%
0.34%		  9,902,244,239 
17
2024-04-02		₺ 30.69₺ 30.69₺ 28.65₺ 29.07-5.51%
-13.89%		 0.0000137505₺ 12,418,210,292 
₺ 287,817,783,058 		0.15%
0.34%		  9,902,244,056 
17
2024-04-01		₺ 32.54₺ 32.65₺ 30.11₺ 30.90-5.03%
-8.70%		 0.0000136601₺ 12,703,765,982 
₺ 305,997,961,959 		0.20%
0.34%		  9,902,243,817 
17
2024-03-31		₺ 31.71₺ 32.49₺ 31.71₺ 32.472.30%
-0.83%		 0.0000140798₺ 6,324,194,331 
₺ 321,688,145,268 		0.16%
0.35%		  9,906,644,846 
17
2024-03-30		₺ 32.05₺ 32.46₺ 31.65₺ 31.75-1.12%
-0.30%		 0.0000140719₺ 9,091,007,252 
₺ 314,549,605,371 		0.22%
0.35%		  9,906,647,170 
17
2024-03-29		₺ 32.44₺ 32.55₺ 31.68₺ 32.11-1.06%
2.46%		 0.0000141902₺ 9,796,055,627 
₺ 318,085,419,574 		0.18%
0.35%		  9,906,648,978 
17
2024-03-28		₺ 32.59₺ 33.11₺ 32.19₺ 32.39-0.42%
0.74%		 0.000014178₺ 11,215,325,336 
₺ 320,876,190,530 		0.18%
0.35%		  9,906,648,724 
17
2024-03-27		₺ 33.69₺ 34.82₺ 32.26₺ 32.44-3.72%
-0.26%		 0.0000144979₺ 17,874,763,457 
₺ 321,335,929,065 		0.25%
0.36%		  9,906,653,599 
16
2024-03-26		₺ 33.63₺ 34.64₺ 33.09₺ 33.640.19%
12.01%		 0.0000149249₺ 13,247,535,818 
₺ 333,308,151,362 		0.20%
0.37%		  9,906,654,642 
16
2024-03-25		₺ 32.49₺ 34.02₺ 32.26₺ 33.513.15%
1.24%		 0.0000149273₺ 13,095,381,179 
₺ 332,007,975,123 		0.19%
0.37%		  9,906,619,724 
16
2024-03-24		₺ 31.37₺ 32.46₺ 31.27₺ 32.382.78%
-7.05%		 0.0000150338₺ 9,459,404,442 
₺ 320,801,803,276 		0.21%
0.37%		  9,906,640,793 
16
2024-03-23		₺ 31.06₺ 32.09₺ 30.66₺ 31.511.68%
-5.75%		 0.0000153059₺ 10,480,549,146 
₺ 312,111,895,839 		0.23%
0.38%		  9,906,602,009 
16
2024-03-22		₺ 31.98₺ 32.74₺ 30.71₺ 31.13-2.72%
-15.29%		 0.0000152249₺ 12,595,889,368 
₺ 308,395,031,141 		0.18%
0.38%		  9,906,635,096 
16
2024-03-21		₺ 32.71₺ 32.78₺ 31.52₺ 32.26-1.40%
-18.48%		 0.0000151939₺ 13,746,624,365 
₺ 319,540,263,648 		0.18%
0.37%		  9,906,636,013 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s