CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 115,100,883,426,362 ||| Hacim (24s): ₺ 6,766,536,675,477 ||| Döviz adedi: 615

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
122 Polygon (MATIC)₺ 7.99
$0.21		-3.27%
-1.68%		 0.00000250525₺ 88,785,608 
₺ 15,281,679,971 		0.00%
0.01% 		 1,913,783,718 
10,000,000,000 		$20.26
$105.86
MATIC Polygon =
TRY

MATIC/AUD - A$ 0.33
MATIC/BGN - 0.38 лв.
MATIC/BRL - R$ 1.19
MATIC/CAD - C$ 0.30
MATIC/CHF - Fr. 0.19
MATIC/CNY - CN¥ 1.52
MATIC/CZK - Kč 4.85
MATIC/DKK - kr. 1.45
MATIC/EUR - € 0.19
MATIC/GBP - £ 0.16
MATIC/HKD - HK$ 1.63
MATIC/HRK - kn 1.46
MATIC/HUF - Ft 77.32
MATIC/IDR - Rp 3,466
MATIC/ILS - ₪ 0.77
MATIC/INR - ₹ 18.14
MATIC/JPY - ¥ 31.34
MATIC/KRW - ₩ 308.65
MATIC/MXN - Mex$ 4.24
MATIC/MYR - RM 0.93
MATIC/NOK - kr 2.22
MATIC/NZD - NZ$ 0.37
MATIC/PHP - ₱ 12.03
MATIC/PLN - zł 0.81
MATIC/RON - lei 0.96
MATIC/RUB - ₽ 17.85
MATIC/SEK - kr 2.13
MATIC/SGD - S$ 0.28
MATIC/THB - ฿ 7.11
MATIC/TRY - ₺ 7.99
MATIC/USD - $ 0.21
MATIC/ZAR - R 3.82
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
122
2025-03-21		₺ 8.03₺ 8.07₺ 7.99₺ 7.99-3.27%
-1.68%		 0.00000250525₺ 88,785,608 
₺ 15,281,679,971 		0.00%
0.01%		  1,913,783,718 
122
2025-03-20		₺ 8.35₺ 8.35₺ 7.99₺ 8.00-4.28%
-0.57%		 0.00000250773₺ 93,241,952 
₺ 15,315,258,438 		0.00%
0.01%		  1,913,783,718 
121
2025-03-19		₺ 7.77₺ 7.96₺ 7.77₺ 7.943.49%
0.60%		 0.00000252894₺ 115,619,139 
₺ 15,201,867,650 		0.00%
0.01%		  1,913,783,718 
120
2025-03-18		₺ 7.87₺ 7.87₺ 7.50₺ 7.66-3.43%
-3.76%		 0.00000254921₺ 124,159,536 
₺ 14,666,137,667 		0.00%
0.01%		  1,913,783,718 
122
2025-03-17		₺ 7.90₺ 7.96₺ 7.85₺ 7.943.80%
3.65%		 0.00000257235₺ 150,143,467 
₺ 15,195,511,160 		0.00%
0.01%		  1,913,783,718 
120
2025-03-16		₺ 8.02₺ 8.02₺ 7.62₺ 7.66-4.29%
-5.42%		 0.00000254648₺ 158,363,844 
₺ 14,668,763,564 		0.00%
0.01%		  1,913,783,718 
119
2025-03-15		₺ 7.87₺ 8.01₺ 7.87₺ 8.010.95%
-11.19%		 0.00000259026₺ 669,780,668 
₺ 15,326,461,456 		0.02%
0.02%		  1,913,783,718 
119
2025-03-14		₺ 7.74₺ 7.99₺ 7.74₺ 7.952.22%
-11.32%		 0.0000025626₺ 556,002,917 
₺ 15,205,845,085 		0.01%
0.02%		  1,913,783,718 
114
2025-03-13		₺ 7.93₺ 7.96₺ 7.57₺ 7.75-2.28%
-16.00%		 0.00000260652₺ 154,268,423 
₺ 14,836,438,382 		0.00%
0.02%		  1,913,783,718 
114
2025-03-12		₺ 7.90₺ 8.14₺ 7.68₺ 7.87-1.02%
-16.33%		 0.00000259206₺ 242,059,627 
₺ 15,060,718,689 		0.00%
0.02%		  1,913,783,718 
113
2025-03-11		₺ 7.58₺ 7.97₺ 7.32₺ 7.975.15%
-13.14%		 0.00000261807₺ 98,765,233 
₺ 15,247,623,708 		0.00%
0.02%		  1,913,783,718 
111
2025-03-10		₺ 8.19₺ 8.38₺ 7.60₺ 7.63-5.90%
-17.11%		 0.00000262753₺ 132,581,890 
₺ 14,597,338,551 		0.00%
0.02%		  1,913,783,718 
111
2025-03-09		₺ 8.94₺ 8.94₺ 8.04₺ 8.05-10.06%
-26.92%		 0.00000274443₺ 249,476,013 
₺ 15,411,534,726 		0.00%
0.02%		  1,913,783,718 
111
2025-03-08		₺ 8.78₺ 8.97₺ 8.67₺ 8.950.69%
-13.26%		 0.00000285704₺ 183,658,744 
₺ 17,136,168,666 		0.00%
0.02%		  1,913,783,718 
113
2025-03-07		₺ 8.67₺ 9.16₺ 8.67₺ 8.91-3.16%
-9.88%		 0.00000281513₺ 300,384,541 
₺ 17,059,149,222 		0.00%
0.02%		  1,913,783,718 
112
2025-03-06		₺ 9.27₺ 9.45₺ 9.00₺ 9.20-1.42%
-8.35%		 0.00000278978₺ 152,574,876 
₺ 17,609,005,005 		0.00%
0.01%		  1,913,783,718 
113
2025-03-05		₺ 9.07₺ 9.39₺ 9.06₺ 9.332.07%
-7.55%		 0.00000282993₺ 100,433,160 
₺ 17,850,089,629 		0.00%
0.01%		  1,913,783,718 
113
2025-03-04		₺ 9.31₺ 9.31₺ 8.66₺ 9.14-1.93%
-8.36%		 0.0000028601₺ 486,870,940 
₺ 17,483,380,538 		0.00%
0.02%		  1,913,783,718 
112
2025-03-03		₺ 11.08₺ 11.08₺ 9.24₺ 9.33-15.62%
-6.48%		 0.00000294339₺ 620,141,680 
₺ 17,858,535,478 		0.00%
0.02%		  1,913,783,718 
111
2025-03-02		₺ 10.26₺ 11.18₺ 10.12₺ 11.087.75%
3.59%		 0.0000032296₺ 409,839,041 
₺ 21,210,077,289 		0.00%
0.02%		  1,913,783,718 
111
2025-03-01		₺ 9.89₺ 10.32₺ 9.68₺ 10.324.62%
-5.08%		 0.0000032943₺ 186,984,927 
₺ 19,758,575,408 		0.00%
0.02%		  1,913,783,718 
112
2025-02-28		₺ 10.12₺ 10.12₺ 9.42₺ 9.93-1.09%
-6.30%		 0.00000323004₺ 365,455,648 
₺ 19,009,578,311 		0.00%
0.02%		  1,913,783,718 
109
2025-02-27		₺ 9.95₺ 10.44₺ 9.89₺ 10.030.57%
-9.88%		 0.00000326705₺ 210,308,825 
₺ 19,188,185,661 		0.00%
0.02%		  1,913,783,718 
113
2025-02-26		₺ 9.93₺ 10.27₺ 9.68₺ 10.091.19%
-7.83%		 0.00000327408₺ 532,888,755 
₺ 19,307,681,938 		0.00%
0.02%		  1,913,783,718 
110
2025-02-25		₺ 9.71₺ 9.98₺ 9.35₺ 9.98-2.41%
-7.96%		 0.00000308904₺ 457,467,555 
₺ 19,099,485,393 		0.00%
0.02%		  1,913,783,718 
111
2025-02-24		₺ 10.78₺ 10.78₺ 10.23₺ 10.23-4.14%
-11.96%		 0.00000298383₺ 114,290,441 
₺ 19,583,978,536 		0.00%
0.02%		  1,913,783,718 
114
2025-02-23		₺ 10.84₺ 10.85₺ 10.63₺ 10.70-1.48%
-9.54%		 0.00000307023₺ 76,768,714 
₺ 20,480,428,288 		0.00%
0.02%		  1,913,783,718 
113
2025-02-22		₺ 10.71₺ 11.07₺ 10.71₺ 10.891.89%
-5.91%		 0.00000309168₺ 79,956,897 
₺ 20,848,224,127 		0.00%
0.02%		  1,913,783,718 
114
2025-02-21		₺ 11.20₺ 11.49₺ 10.57₺ 10.57-4.83%
-10.43%		 0.00000304468₺ 199,598,662 
₺ 20,222,387,694 		0.00%
0.02%		  1,913,783,718 
113
2025-02-20		₺ 10.97₺ 11.12₺ 10.91₺ 11.071.99%
-3.69%		 0.00000310919₺ 258,596,230 
₺ 21,194,843,399 		0.00%
0.02%		  1,913,783,718 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0077 s