CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,837,096,701,009 ||| Hacim (24s): ₺ 6,215,385,412,306 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
481 Polymath (POLY)₺ 3.03
$0.09		17.34%
-0.68%		 0.0000014592₺ 407,987 
₺ 2,800,717,124 		0.00%
0.00% 		 924,998,413 
1,000,000,000 		$4.38
$4.73
POLY Polymath =
TRY

POLY/AUD - A$ 0.15
POLY/BGN - 0.17 лв.
POLY/BRL - R$ 0.48
POLY/CAD - C$ 0.13
POLY/CHF - Fr. 0.08
POLY/CNY - CN¥ 0.67
POLY/CZK - Kč 2.21
POLY/DKK - kr. 0.65
POLY/EUR - € 0.09
POLY/GBP - £ 0.08
POLY/HKD - HK$ 0.73
POLY/HRK - kn 0.66
POLY/HUF - Ft 34.48
POLY/IDR - Rp 1,512
POLY/ILS - ₪ 0.35
POLY/INR - ₹ 7.77
POLY/JPY - ¥ 14.41
POLY/KRW - ₩ 128.11
POLY/MXN - Mex$ 1.59
POLY/MYR - RM 0.45
POLY/NOK - kr 1.03
POLY/NZD - NZ$ 0.16
POLY/PHP - ₱ 5.37
POLY/PLN - zł 0.38
POLY/RON - lei 0.44
POLY/RUB - ₽ 8.75
POLY/SEK - kr 1.02
POLY/SGD - S$ 0.13
POLY/THB - ฿ 3.43
POLY/TRY - ₺ 3.03
POLY/USD - $ 0.09
POLY/ZAR - R 1.80
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
481
2024-04-20		₺ 2.93₺ 3.03₺ 2.93₺ 3.0317.34%
-0.68%		 0.0000014592₺ 407,987 
₺ 2,800,717,124 		0.00%
0.00%		  924,998,413 
482
2024-04-19		₺ 2.78₺ 3.07₺ 2.69₺ 3.0211.18%
-3.16%		 0.00000140224₺ 499,216 
₺ 2,797,930,231 		0.00%
0.00%		  924,998,413 
493
2024-04-18		₺ 3.01₺ 3.47₺ 2.52₺ 2.64-6.36%
-5.91%		 0.00000127639₺ 755,897 
₺ 2,438,948,492 		0.00%
0.00%		  924,998,413 
471
2024-04-17		₺ 2.69₺ 2.88₺ 2.54₺ 2.885.82%
-8.21%		 0.00000143908₺ 601,957 
₺ 2,668,199,192 		0.00%
0.00%		  924,998,413 
444
2024-04-16		₺ 3.38₺ 3.54₺ 3.24₺ 3.31-0.86%
-0.84%		 0.00000159352₺ 406,573 
₺ 3,062,014,041 		0.00%
0.00%		  924,998,413 
430
2024-04-15		₺ 3.35₺ 3.43₺ 3.09₺ 3.345.07%
-14.48%		 0.00000162473₺ 373,918 
₺ 3,085,624,663 		0.00%
0.00%		  924,998,413 
448
2024-04-14		₺ 2.69₺ 3.17₺ 2.56₺ 3.1712.03%
-4.61%		 0.00000153733₺ 405,406 
₺ 2,932,643,601 		0.00%
0.00%		  924,998,413 
456
2024-04-13		₺ 3.02₺ 3.53₺ 2.83₺ 2.83-6.20%
-10.15%		 0.0000013903₺ 278,059 
₺ 2,617,639,386 		0.00%
0.00%		  924,998,413 
476
2024-04-12		₺ 3.33₺ 3.33₺ 2.81₺ 3.0910.50%
-20.44%		 0.0000014248₺ 452,761 
₺ 2,856,727,246 		0.00%
0.00%		  924,998,413 
482
2024-04-10		₺ 3.38₺ 3.47₺ 3.29₺ 3.474.83%
3.18%		 0.00000154342₺ 465,164 
₺ 3,214,285,531 		0.00%
0.00%		  924,998,413 
492
2024-04-09		₺ 3.69₺ 3.81₺ 3.28₺ 3.31-14.50%
23.13%		 0.00000148664₺ 749,988 
₺ 3,061,620,519 		0.00%
0.00%		  924,998,413 
468
2024-04-08		₺ 3.26₺ 4.00₺ 3.25₺ 3.8115.82%
31.27%		 0.00000165529₺ 546,466 
₺ 3,521,965,561 		0.00%
0.00%		  924,998,413 
493
2024-04-07		₺ 3.12₺ 3.60₺ 3.11₺ 3.295.53%
7.65%		 0.00000148703₺ 597,845 
₺ 3,046,783,039 		0.00%
0.00%		  924,998,413 
498
2024-04-06		₺ 3.35₺ 3.35₺ 3.02₺ 3.12-5.94%
6.88%		 0.00000140922₺ 542,810 
₺ 2,887,039,740 		0.00%
0.00%		  924,998,413 
492
2024-04-05		₺ 3.86₺ 4.22₺ 3.07₺ 3.07-15.97%
-13.80%		 0.00000142104₺ 248,786 
₺ 2,840,574,424 		0.00%
0.00%		  924,998,413 
460
2024-04-04		₺ 3.72₺ 3.74₺ 3.30₺ 3.7111.17%
18.23%		 0.00000170996₺ 349,760 
₺ 3,434,626,580 		0.00%
0.00%		  924,998,413 
468
2024-04-03		₺ 3.73₺ 3.73₺ 3.31₺ 3.3524.90%
2.91%		 0.00000158731₺ 446,923 
₺ 3,097,097,786 		0.00%
0.00%		  924,998,413 
496
2024-03-31		₺ 3.49₺ 3.49₺ 3.32₺ 3.32-0.37%
1.41%		 0.00000145669₺ 558,848 
₺ 3,075,093,724 		0.00%
0.00%		  924,998,413 
470
2024-03-30		₺ 3.34₺ 3.72₺ 3.24₺ 3.7223.74%
15.20%		 0.00000164089₺ 536,505 
₺ 3,439,533,968 		0.00%
0.00%		  924,998,413 
478
2024-03-29		₺ 3.34₺ 3.58₺ 3.34₺ 3.5812.45%
22.48%		 0.00000158273₺ 684,024 
₺ 3,308,810,478 		0.00%
0.00%		  924,998,413 
491
2024-03-28		₺ 3.14₺ 3.43₺ 3.14₺ 3.430.80%
-1.15%		 0.00000149922₺ 509,344 
₺ 3,172,070,500 		0.00%
0.00%		  924,998,413 
489
2024-03-27		₺ 3.50₺ 3.50₺ 3.27₺ 3.27-8.44%
-13.06%		 0.0000014739₺ 539,938 
₺ 3,023,336,387 		0.00%
0.00%		  924,998,413 
473
2024-03-26		₺ 3.87₺ 4.07₺ 3.33₺ 3.57-13.31%
1.93%		 0.00000157795₺ 1,420,416 
₺ 3,299,101,783 		0.00%
0.00%		  924,998,413 
441
2024-03-25		₺ 3.32₺ 4.04₺ 3.32₺ 4.0419.05%
18.59%		 0.00000179832₺ 823,025 
₺ 3,733,895,270 		0.00%
0.00%		  924,998,413 
476
2024-03-24		₺ 3.24₺ 3.44₺ 3.23₺ 3.385.17%
-2.63%		 0.0000015863₺ 671,257 
₺ 3,126,271,802 		0.00%
0.00%		  924,998,413 
480
2024-03-23		₺ 2.99₺ 3.26₺ 2.99₺ 3.2512.51%
14.29%		 0.000001567₺ 1,144,165 
₺ 3,005,440,020 		0.00%
0.00%		  924,998,413 
489
2024-03-22		₺ 3.39₺ 3.39₺ 3.06₺ 3.06-12.33%
-26.34%		 0.00000150119₺ 1,453,644 
₺ 2,829,521,558 		0.00%
0.00%		  924,998,413 
471
2024-03-21		₺ 3.53₺ 3.73₺ 3.17₺ 3.482.81%
-6.36%		 0.00000163433₺ 942,662 
₺ 3,214,655,376 		0.00%
0.00%		  924,998,413 
468
2024-03-20		₺ 3.52₺ 3.67₺ 3.42₺ 3.530.14%
-7.49%		 0.0000016101₺ 921,213 
₺ 3,262,094,359 		0.00%
0.00%		  924,998,413 
455
2024-03-19		₺ 3.49₺ 3.97₺ 3.48₺ 3.522.60%
-10.22%		 0.00000170165₺ 379,078 
₺ 3,253,118,550 		0.00%
0.00%		  924,998,413 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s