CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,244,053,972,917 ||| Hacim (24s): ₺ 5,400,000,036,629 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
230 Propy (PRO)₺ 96.46
$2.96		-8.96%
7.12%		 0.0000466542₺ 246,966,641 
₺ 9,645,644,004 		0.00%
0.01% 		 100,000,000 $15.04
PRO Propy =
TRY

PRO/AUD - A$ 4.55
PRO/BGN - 5.41 лв.
PRO/BRL - R$ 15.24
PRO/CAD - C$ 4.05
PRO/CHF - Fr. 2.71
PRO/CNY - CN¥ 21.45
PRO/CZK - Kč 69.81
PRO/DKK - kr. 20.62
PRO/EUR - € 2.76
PRO/GBP - £ 2.37
PRO/HKD - HK$ 23.18
PRO/HRK - kn 20.96
PRO/HUF - Ft 1,088.92
PRO/IDR - Rp 48,010
PRO/ILS - ₪ 11.19
PRO/INR - ₹ 246.73
PRO/JPY - ¥ 460.16
PRO/KRW - ₩ 4,073.43
PRO/MXN - Mex$ 50.53
PRO/MYR - RM 14.16
PRO/NOK - kr 32.51
PRO/NZD - NZ$ 4.98
PRO/PHP - ₱ 171.34
PRO/PLN - zł 11.99
PRO/RON - lei 13.76
PRO/RUB - ₽ 275.83
PRO/SEK - kr 32.18
PRO/SGD - S$ 4.03
PRO/THB - ฿ 110.04
PRO/TRY - ₺ 96.46
PRO/USD - $ 2.96
PRO/ZAR - R 56.85
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
230
2024-04-25		₺ 97.16₺ 97.75₺ 96.46₺ 96.46-8.96%
7.12%		 0.0000466542₺ 246,966,641 
₺ 9,645,644,004 		0.00%
0.01%		  100,000,000 
231
2024-04-24		₺ 95.01₺ 108.20₺ 92.63₺ 97.740.34%
19.59%		 0.0000468299₺ 326,353,467 
₺ 9,773,652,237 		0.01%
0.01%		  100,000,000 
228
2024-04-23		₺ 100.45₺ 102.86₺ 97.63₺ 97.67-2.63%
3.57%		 0.0000451233₺ 281,318,696 
₺ 9,766,613,886 		0.01%
0.01%		  100,000,000 
228
2024-04-22		₺ 105.75₺ 107.63₺ 99.46₺ 99.46-4.32%
-0.12%		 0.0000458064₺ 317,879,205 
₺ 9,945,545,397 		0.01%
0.01%		  100,000,000 
225
2024-04-21		₺ 108.29₺ 109.36₺ 103.18₺ 103.52-6.11%
1.48%		 0.0000491743₺ 294,418,162 
₺ 10,351,646,436 		0.01%
0.01%		  100,000,000 
226
2024-04-20		₺ 113.73₺ 118.69₺ 108.59₺ 108.59-4.67%
0.16%		 0.0000516747₺ 371,816,209 
₺ 10,858,530,038 		0.01%
0.01%		  100,000,000 
223
2024-04-19		₺ 107.04₺ 124.81₺ 101.89₺ 123.1811.07%
1.67%		 0.0000571026₺ 695,510,033 
₺ 12,317,720,246 		0.01%
0.01%		  100,000,000 
224
2024-04-18		₺ 80.34₺ 107.66₺ 79.78₺ 107.6633.82%
-11.82%		 0.0000521166₺ 362,639,336 
₺ 10,765,960,336 		0.01%
0.01%		  100,000,000 
234
2024-04-17		₺ 90.87₺ 91.87₺ 77.10₺ 81.62-13.23%
-12.23%		 0.000040719₺ 352,134,611 
₺ 8,161,851,260 		0.01%
0.01%		  100,000,000 
225
2024-04-16		₺ 98.55₺ 99.55₺ 88.99₺ 94.99-4.07%
9.45%		 0.000045728₺ 397,936,659 
₺ 9,499,284,436 		0.01%
0.01%		  100,000,000 
224
2024-04-15		₺ 107.79₺ 112.72₺ 98.93₺ 98.93-2.78%
10.48%		 0.0000481853₺ 433,055,297 
₺ 9,893,145,183 		0.01%
0.01%		  100,000,000 
226
2024-04-14		₺ 110.05₺ 110.05₺ 96.96₺ 101.623.67%
18.95%		 0.0000492762₺ 504,042,576 
₺ 10,162,247,890 		0.01%
0.01%		  100,000,000 
224
2024-04-13		₺ 121.73₺ 122.06₺ 98.02₺ 98.02-16.36%
44.34%		 0.0000481578₺ 602,541,159 
₺ 9,802,276,037 		0.01%
0.01%		  100,000,000 
225
2024-04-12		₺ 117.02₺ 125.24₺ 99.23₺ 115.21-5.10%
66.60%		 0.0000531505₺ 946,899,437 
₺ 11,520,755,352 		0.01%
0.01%		  100,000,000 
226
2024-04-11		₺ 102.22₺ 121.23₺ 99.24₺ 117.2926.96%
65.45%		 0.0000517037₺ 885,540,463 
₺ 11,728,773,259 		0.02%
0.01%		  100,000,000 
252
2024-04-10		₺ 88.23₺ 92.27₺ 84.52₺ 92.277.40%
31.82%		 0.0000405431₺ 350,326,190 
₺ 9,226,532,551 		0.01%
0.01%		  100,000,000 
265
2024-04-09		₺ 84.61₺ 88.02₺ 80.38₺ 86.05-3.17%
21.70%		 0.0000386515₺ 329,080,774 
₺ 8,605,380,018 		0.01%
0.01%		  100,000,000 
272
2024-04-08		₺ 87.30₺ 92.11₺ 82.65₺ 86.38-2.63%
35.45%		 0.0000375513₺ 373,602,368 
₺ 8,637,647,669 		0.01%
0.01%		  100,000,000 
267
2024-04-07		₺ 67.53₺ 84.66₺ 67.53₺ 84.6625.80%
16.78%		 0.0000382222₺ 386,812,116 
₺ 8,466,371,964 		0.01%
0.01%		  100,000,000 
307
2024-04-06		₺ 66.97₺ 67.88₺ 66.88₺ 67.560.74%
-0.26%		 0.0000305025₺ 131,753,859 
₺ 6,755,658,366 		0.00%
0.01%		  100,000,000 
299
2024-04-05		₺ 70.76₺ 70.76₺ 66.61₺ 68.27-3.28%
12.03%		 0.0000315918₺ 216,320,661 
₺ 6,827,027,817 		0.00%
0.01%		  100,000,000 
298
2024-04-04		₺ 68.90₺ 70.61₺ 68.59₺ 70.141.15%
2.94%		 0.0000323001₺ 299,171,053 
₺ 7,013,863,134 		0.01%
0.01%		  100,000,000 
297
2024-04-03		₺ 73.63₺ 74.52₺ 69.57₺ 69.72-3.00%
-13.72%		 0.0000330526₺ 282,773,211 
₺ 6,971,988,686 		0.00%
0.01%		  100,000,000 
298
2024-04-02		₺ 64.74₺ 76.70₺ 64.74₺ 70.9910.37%
43.33%		 0.0000334682₺ 575,996,973 
₺ 7,098,704,628 		0.01%
0.01%		  100,000,000 
315
2024-04-01		₺ 73.03₺ 73.03₺ 64.94₺ 64.94-12.31%
75.10%		 0.0000286944₺ 293,967,774 
₺ 6,493,747,939 		0.00%
0.01%		  100,000,000 
305
2024-03-31		₺ 68.10₺ 74.37₺ 68.10₺ 73.727.94%
97.55%		 0.0000321005₺ 319,924,223 
₺ 7,372,169,602 		0.01%
0.01%		  100,000,000 
311
2024-03-30		₺ 61.89₺ 70.26₺ 59.22₺ 68.319.16%
95.00%		 0.0000302538₺ 316,582,926 
₺ 6,830,766,075 		0.01%
0.01%		  100,000,000 
332
2024-03-29		₺ 71.08₺ 71.65₺ 61.18₺ 63.19-8.43%
72.14%		 0.0000279604₺ 399,704,976 
₺ 6,319,251,559 		0.01%
0.01%		  100,000,000 
318
2024-03-28		₺ 76.01₺ 76.01₺ 67.17₺ 68.81-12.99%
82.70%		 0.0000300503₺ 582,038,338 
₺ 6,880,744,864 		0.01%
0.01%		  100,000,000 
290
2024-03-27		₺ 54.43₺ 88.78₺ 54.43₺ 81.1858.28%
101.53%		 0.0000366073₺ 1,498,904,778 
₺ 8,117,920,732 		0.02%
0.01%		  100,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s