CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,422,800,666,578 ||| Hacim (24s): ₺ 7,526,459,797,199 ||| Döviz adedi: 654

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
350 Pundi X (New) (PUNDIX) 22.19
$0.69
4.90%
12.14%
 0.00000975762₺ 696,222,716 
₺ 5,736,233,084 
0.01%
0.01%
 258,491,637 $9.03
PUNDIX Pundi X (New) =
TRY

PUNDIX/AUD - A$ 1.05
PUNDIX/BGN - 1.24 лв.
PUNDIX/BRL - R$ 3.43
PUNDIX/CAD - C$ 0.93
PUNDIX/CHF - Fr. 0.62
PUNDIX/CNY - CN¥ 4.96
PUNDIX/CZK - 16.07
PUNDIX/DKK - kr. 4.73
PUNDIX/EUR - 0.63
PUNDIX/GBP - £ 0.54
PUNDIX/HKD - HK$ 5.37
PUNDIX/HRK - kn 4.73
PUNDIX/HUF - Ft 250.61
PUNDIX/IDR - Rp 10,905
PUNDIX/ILS - 2.53
PUNDIX/INR - 57.25
PUNDIX/JPY - ¥ 103.96
PUNDIX/KRW - 924.88
PUNDIX/MXN - Mex$ 11.37
PUNDIX/MYR - RM 3.25
PUNDIX/NOK - kr 7.41
PUNDIX/NZD - NZ$ 1.15
PUNDIX/PHP - 38.65
PUNDIX/PLN - 2.74
PUNDIX/RON - lei 3.16
PUNDIX/RUB - 63.50
PUNDIX/SEK - kr 7.30
PUNDIX/SGD - S$ 0.93
PUNDIX/THB - ฿ 24.99
PUNDIX/TRY - 22.19
PUNDIX/USD - $ 0.69
PUNDIX/ZAR - R 13.00
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
350
2024-03-28
21.36 22.19 21.36 22.194.90%
12.14%
 0.00000975762₺ 696,222,716 
₺ 5,736,233,084 
0.01%
0.01%
 258,491,637 
356
2024-03-27
22.22 22.22 21.13 21.27-1.61%
8.10%
 0.00000959034₺ 605,481,012 
₺ 5,497,404,990 
0.01%
0.01%
 258,491,637 
353
2024-03-26
21.13 22.52 21.13 21.843.98%
19.97%
 0.00000966369₺ 483,868,911 
₺ 5,646,119,154 
0.01%
0.01%
 258,491,637 
353
2024-03-25
21.30 21.41 20.74 20.86-1.65%
-5.68%
 0.00000929336₺ 298,114,487 
₺ 5,392,281,726 
0.00%
0.01%
 258,491,637 
350
2024-03-24
19.32 21.18 19.06 21.148.33%
-2.87%
 0.00000992253₺ 975,731,722 
₺ 5,464,751,258 
0.02%
0.01%
 258,491,637 
356
2024-03-23
18.60 19.52 18.60 19.495.54%
-7.47%
 0.00000940186₺ 201,128,496 
₺ 5,039,174,259 
0.00%
0.01%
 258,491,637 
361
2024-03-22
19.59 19.74 18.38 18.56-5.40%
-19.17%
 0.00000916295₺ 300,313,823 
₺ 4,798,844,617 
0.00%
0.01%
 258,491,637 
357
2024-03-21
19.97 20.44 19.61 19.73-0.71%
-18.32%
 0.0000092778₺ 541,929,508 
₺ 5,099,694,311 
0.01%
0.01%
 258,491,637 
355
2024-03-20
18.42 19.92 17.79 19.928.63%
-18.08%
 0.00000909302₺ 572,420,170 
₺ 5,148,207,489 
0.01%
0.01%
 258,491,637 
353
2024-03-19
22.49 22.49 18.49 18.92-15.05%
-18.37%
 0.00000915457₺ 795,612,648 
₺ 4,890,735,209 
0.01%
0.01%
 258,491,637 
327
2024-03-18
21.40 23.32 21.40 22.541.35%
-5.85%
 0.0000103399₺ 1,377,464,644 
₺ 5,827,421,949 
0.02%
0.01%
 258,491,637 
344
2024-03-17
20.99 22.31 18.81 22.104.22%
-3.80%
 0.0000100682₺ 1,660,998,011 
₺ 5,712,177,961 
0.02%
0.01%
 258,491,637 
336
2024-03-16
23.18 23.54 21.30 21.30-4.87%
-6.81%
 0.00000999562₺ 1,032,457,657 
₺ 5,505,327,895 
0.01%
0.01%
 258,491,637 
332
2024-03-15
24.64 24.64 22.09 22.91-6.25%
6.64%
 0.000010308₺ 1,601,029,563 
₺ 5,920,897,610 
0.01%
0.01%
 258,491,637 
328
2024-03-14
24.45 25.27 23.39 24.632.04%
14.99%
 0.0000107265₺ 2,251,311,845 
₺ 6,365,893,071 
0.02%
0.01%
 258,491,637 
338
2024-03-13
22.23 23.97 22.23 23.974.23%
8.53%
 0.0000101938₺ 587,544,696 
₺ 6,197,162,495 
0.01%
0.01%
 258,491,637 
339
2024-03-12
23.78 23.78 22.62 23.27-1.91%
3.62%
 0.0000102037₺ 735,728,770 
₺ 6,014,648,740 
0.01%
0.01%
 258,491,637 
341
2024-03-11
23.26 23.69 22.39 23.693.40%
25.44%
 0.0000102144₺ 825,703,947 
₺ 6,123,590,673 
0.01%
0.01%
 258,491,637 
341
2024-03-10
22.58 23.22 22.25 22.870.53%
28.32%
 0.0000103704₺ 812,068,022 
₺ 5,912,299,233 
0.01%
0.01%
 258,491,637 
339
2024-03-09
21.21 23.99 21.21 22.757.11%
27.49%
 0.0000104271₺ 2,585,252,919 
₺ 5,880,603,976 
0.05%
0.01%
 258,491,637 
350
2024-03-08
21.30 21.82 21.01 21.13-1.04%
21.34%
 0.00000967288₺ 723,912,785 
₺ 5,463,183,016 
0.01%
0.01%
 258,491,637 
349
2024-03-07
21.69 21.76 21.02 21.21-4.03%
32.89%
 0.00000991857₺ 828,570,225 
₺ 5,482,860,039 
0.01%
0.01%
 258,491,637 
334
2024-03-06
22.28 23.22 20.88 22.05-0.86%
44.30%
 0.0000105221₺ 3,841,295,013 
₺ 5,698,836,036 
0.03%
0.01%
 258,491,637 
319
2024-03-05
18.83 23.77 18.04 21.3215.55%
46.88%
 0.0000106764₺ 9,827,470,664 
₺ 5,511,072,558 
0.06%
0.01%
 258,491,637 
360
2024-03-04
17.17 18.81 17.17 18.524.40%
27.96%
 0.00000867006₺ 923,876,052 
₺ 4,786,569,415 
0.01%
0.01%
 258,491,637 
367
2024-03-03
17.61 17.61 16.76 17.56-0.23%
22.07%
 0.00000891761₺ 359,976,077 
₺ 4,539,911,820 
0.01%
0.01%
 258,491,637 
364
2024-03-02
17.22 17.50 16.83 17.502.33%
23.42%
 0.00000900402₺ 336,617,566 
₺ 4,524,557,639 
0.01%
0.01%
 258,491,637 
366
2024-03-01
16.13 17.10 16.13 17.105.52%
21.72%
 0.00000869463₺ 517,531,158 
₺ 4,419,534,808 
0.01%
0.01%
 258,491,637 
366
2024-02-29
15.15 16.31 15.15 15.674.21%
10.11%
 0.00000820172₺ 394,968,973 
₺ 4,049,461,917 
0.00%
0.01%
 258,491,637 
374
2024-02-28
14.45 15.27 14.39 14.913.52%
3.92%
 0.0000078646₺ 300,087,635 
₺ 3,854,450,687 
0.00%
0.01%
 258,491,637