En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,422,800,666,578 ||| Hacim (24s): ₺ 7,526,459,797,199 ||| Döviz adedi: 654
PUNDIX/AUD - A$ 1.05 PUNDIX/BGN - 1.24 лв. PUNDIX/BRL - R$ 3.43 PUNDIX/CAD - C$ 0.93 PUNDIX/CHF - Fr. 0.62 PUNDIX/CNY - CN¥ 4.96 PUNDIX/CZK - Kč 16.07 PUNDIX/DKK - kr. 4.73
PUNDIX/EUR - € 0.63 PUNDIX/GBP - £ 0.54 PUNDIX/HKD - HK$ 5.37 PUNDIX/HRK - kn 4.73 PUNDIX/HUF - Ft 250.61 PUNDIX/IDR - Rp 10,905 PUNDIX/ILS - ₪ 2.53 PUNDIX/INR - ₹ 57.25
PUNDIX/JPY - ¥ 103.96 PUNDIX/KRW - ₩ 924.88 PUNDIX/MXN - Mex$ 11.37 PUNDIX/MYR - RM 3.25 PUNDIX/NOK - kr 7.41 PUNDIX/NZD - NZ$ 1.15 PUNDIX/PHP - ₱ 38.65 PUNDIX/PLN - zł 2.74
PUNDIX/RON - lei 3.16 PUNDIX/RUB - ₽ 63.50 PUNDIX/SEK - kr 7.30 PUNDIX/SGD - S$ 0.93 PUNDIX/THB - ฿ 24.99 PUNDIX/TRY - ₺ 22.19 PUNDIX/USD - $ 0.69 PUNDIX/ZAR - R 13.00
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 350 2024-03-28 | ₺ 21.36 | ₺ 22.19 | ₺ 21.36 | ₺ 22.19 | 4.90% 12.14% | 0.00000975762 | ₺ 696,222,716 ₺ 5,736,233,084 | 0.01% 0.01% | 258,491,637 | 356 2024-03-27 | ₺ 22.22 | ₺ 22.22 | ₺ 21.13 | ₺ 21.27 | -1.61% 8.10% | 0.00000959034 | ₺ 605,481,012 ₺ 5,497,404,990 | 0.01% 0.01% | 258,491,637 | 353 2024-03-26 | ₺ 21.13 | ₺ 22.52 | ₺ 21.13 | ₺ 21.84 | 3.98% 19.97% | 0.00000966369 | ₺ 483,868,911 ₺ 5,646,119,154 | 0.01% 0.01% | 258,491,637 | 353 2024-03-25 | ₺ 21.30 | ₺ 21.41 | ₺ 20.74 | ₺ 20.86 | -1.65% -5.68% | 0.00000929336 | ₺ 298,114,487 ₺ 5,392,281,726 | 0.00% 0.01% | 258,491,637 | 350 2024-03-24 | ₺ 19.32 | ₺ 21.18 | ₺ 19.06 | ₺ 21.14 | 8.33% -2.87% | 0.00000992253 | ₺ 975,731,722 ₺ 5,464,751,258 | 0.02% 0.01% | 258,491,637 | 356 2024-03-23 | ₺ 18.60 | ₺ 19.52 | ₺ 18.60 | ₺ 19.49 | 5.54% -7.47% | 0.00000940186 | ₺ 201,128,496 ₺ 5,039,174,259 | 0.00% 0.01% | 258,491,637 | 361 2024-03-22 | ₺ 19.59 | ₺ 19.74 | ₺ 18.38 | ₺ 18.56 | -5.40% -19.17% | 0.00000916295 | ₺ 300,313,823 ₺ 4,798,844,617 | 0.00% 0.01% | 258,491,637 | 357 2024-03-21 | ₺ 19.97 | ₺ 20.44 | ₺ 19.61 | ₺ 19.73 | -0.71% -18.32% | 0.0000092778 | ₺ 541,929,508 ₺ 5,099,694,311 | 0.01% 0.01% | 258,491,637 | 355 2024-03-20 | ₺ 18.42 | ₺ 19.92 | ₺ 17.79 | ₺ 19.92 | 8.63% -18.08% | 0.00000909302 | ₺ 572,420,170 ₺ 5,148,207,489 | 0.01% 0.01% | 258,491,637 | 353 2024-03-19 | ₺ 22.49 | ₺ 22.49 | ₺ 18.49 | ₺ 18.92 | -15.05% -18.37% | 0.00000915457 | ₺ 795,612,648 ₺ 4,890,735,209 | 0.01% 0.01% | 258,491,637 | 327 2024-03-18 | ₺ 21.40 | ₺ 23.32 | ₺ 21.40 | ₺ 22.54 | 1.35% -5.85% | 0.0000103399 | ₺ 1,377,464,644 ₺ 5,827,421,949 | 0.02% 0.01% | 258,491,637 | 344 2024-03-17 | ₺ 20.99 | ₺ 22.31 | ₺ 18.81 | ₺ 22.10 | 4.22% -3.80% | 0.0000100682 | ₺ 1,660,998,011 ₺ 5,712,177,961 | 0.02% 0.01% | 258,491,637 | 336 2024-03-16 | ₺ 23.18 | ₺ 23.54 | ₺ 21.30 | ₺ 21.30 | -4.87% -6.81% | 0.00000999562 | ₺ 1,032,457,657 ₺ 5,505,327,895 | 0.01% 0.01% | 258,491,637 | 332 2024-03-15 | ₺ 24.64 | ₺ 24.64 | ₺ 22.09 | ₺ 22.91 | -6.25% 6.64% | 0.000010308 | ₺ 1,601,029,563 ₺ 5,920,897,610 | 0.01% 0.01% | 258,491,637 | 328 2024-03-14 | ₺ 24.45 | ₺ 25.27 | ₺ 23.39 | ₺ 24.63 | 2.04% 14.99% | 0.0000107265 | ₺ 2,251,311,845 ₺ 6,365,893,071 | 0.02% 0.01% | 258,491,637 | 338 2024-03-13 | ₺ 22.23 | ₺ 23.97 | ₺ 22.23 | ₺ 23.97 | 4.23% 8.53% | 0.0000101938 | ₺ 587,544,696 ₺ 6,197,162,495 | 0.01% 0.01% | 258,491,637 | 339 2024-03-12 | ₺ 23.78 | ₺ 23.78 | ₺ 22.62 | ₺ 23.27 | -1.91% 3.62% | 0.0000102037 | ₺ 735,728,770 ₺ 6,014,648,740 | 0.01% 0.01% | 258,491,637 | 341 2024-03-11 | ₺ 23.26 | ₺ 23.69 | ₺ 22.39 | ₺ 23.69 | 3.40% 25.44% | 0.0000102144 | ₺ 825,703,947 ₺ 6,123,590,673 | 0.01% 0.01% | 258,491,637 | 341 2024-03-10 | ₺ 22.58 | ₺ 23.22 | ₺ 22.25 | ₺ 22.87 | 0.53% 28.32% | 0.0000103704 | ₺ 812,068,022 ₺ 5,912,299,233 | 0.01% 0.01% | 258,491,637 | 339 2024-03-09 | ₺ 21.21 | ₺ 23.99 | ₺ 21.21 | ₺ 22.75 | 7.11% 27.49% | 0.0000104271 | ₺ 2,585,252,919 ₺ 5,880,603,976 | 0.05% 0.01% | 258,491,637 | 350 2024-03-08 | ₺ 21.30 | ₺ 21.82 | ₺ 21.01 | ₺ 21.13 | -1.04% 21.34% | 0.00000967288 | ₺ 723,912,785 ₺ 5,463,183,016 | 0.01% 0.01% | 258,491,637 | 349 2024-03-07 | ₺ 21.69 | ₺ 21.76 | ₺ 21.02 | ₺ 21.21 | -4.03% 32.89% | 0.00000991857 | ₺ 828,570,225 ₺ 5,482,860,039 | 0.01% 0.01% | 258,491,637 | 334 2024-03-06 | ₺ 22.28 | ₺ 23.22 | ₺ 20.88 | ₺ 22.05 | -0.86% 44.30% | 0.0000105221 | ₺ 3,841,295,013 ₺ 5,698,836,036 | 0.03% 0.01% | 258,491,637 | 319 2024-03-05 | ₺ 18.83 | ₺ 23.77 | ₺ 18.04 | ₺ 21.32 | 15.55% 46.88% | 0.0000106764 | ₺ 9,827,470,664 ₺ 5,511,072,558 | 0.06% 0.01% | 258,491,637 | 360 2024-03-04 | ₺ 17.17 | ₺ 18.81 | ₺ 17.17 | ₺ 18.52 | 4.40% 27.96% | 0.00000867006 | ₺ 923,876,052 ₺ 4,786,569,415 | 0.01% 0.01% | 258,491,637 | 367 2024-03-03 | ₺ 17.61 | ₺ 17.61 | ₺ 16.76 | ₺ 17.56 | -0.23% 22.07% | 0.00000891761 | ₺ 359,976,077 ₺ 4,539,911,820 | 0.01% 0.01% | 258,491,637 | 364 2024-03-02 | ₺ 17.22 | ₺ 17.50 | ₺ 16.83 | ₺ 17.50 | 2.33% 23.42% | 0.00000900402 | ₺ 336,617,566 ₺ 4,524,557,639 | 0.01% 0.01% | 258,491,637 | 366 2024-03-01 | ₺ 16.13 | ₺ 17.10 | ₺ 16.13 | ₺ 17.10 | 5.52% 21.72% | 0.00000869463 | ₺ 517,531,158 ₺ 4,419,534,808 | 0.01% 0.01% | 258,491,637 | 366 2024-02-29 | ₺ 15.15 | ₺ 16.31 | ₺ 15.15 | ₺ 15.67 | 4.21% 10.11% | 0.00000820172 | ₺ 394,968,973 ₺ 4,049,461,917 | 0.00% 0.01% | 258,491,637 | 374 2024-02-28 | ₺ 14.45 | ₺ 15.27 | ₺ 14.39 | ₺ 14.91 | 3.52% 3.92% | 0.0000078646 | ₺ 300,087,635 ₺ 3,854,450,687 | 0.00% 0.01% | 258,491,637 |
|