CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,033,717,569,356 ||| Hacim (24s): ₺ 9,276,277,824,998 ||| Döviz adedi: 639

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
467 QuarkChain (QKC) 0.43
$0.01
-5.03%
-23.91%
 0.000000203938₺ 236,212,205 
₺ 3,027,783,632 
0.00%
0.00%
 6,969,727,468 
10,000,000,000 
$4.76
$6.83
QKC QuarkChain =
TRY

QKC/AUD - A$ 0.02
QKC/BGN - 0.02 лв.
QKC/BRL - R$ 0.07
QKC/CAD - C$ 0.02
QKC/CHF - Fr. 0.01
QKC/CNY - CN¥ 0.10
QKC/CZK - 0.31
QKC/DKK - kr. 0.09
QKC/EUR - 0.01
QKC/GBP - £ 0.01
QKC/HKD - HK$ 0.11
QKC/HRK - kn 0.09
QKC/HUF - Ft 4.88
QKC/IDR - Rp 211
QKC/ILS - 0.05
QKC/INR - 1.11
QKC/JPY - ¥ 2.01
QKC/KRW - 17.97
QKC/MXN - Mex$ 0.23
QKC/MYR - RM 0.06
QKC/NOK - kr 0.14
QKC/NZD - NZ$ 0.02
QKC/PHP - 0.75
QKC/PLN - 0.05
QKC/RON - lei 0.06
QKC/RUB - 1.23
QKC/SEK - kr 0.14
QKC/SGD - S$ 0.02
QKC/THB - ฿ 0.48
QKC/TRY - 0.43
QKC/USD - $ 0.01
QKC/ZAR - R 0.25
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
467
2024-03-19
0.47 0.47 0.43 0.43-5.03%
-23.91%
 0.000000203938₺ 236,212,205 
₺ 3,027,783,632 
0.00%
0.00%
 6,969,727,468 
460
2024-03-18
0.45 0.47 0.45 0.46-3.10%
-16.39%
 0.000000212593₺ 216,371,045 
₺ 3,230,534,006 
0.00%
0.00%
 6,969,657,868 
468
2024-03-17
0.43 0.48 0.42 0.488.63%
-7.87%
 0.000000216502₺ 228,416,272 
₺ 3,311,715,287 
0.00%
0.00%
 6,969,254,485 
471
2024-03-16
0.51 0.52 0.44 0.44-12.93%
-7.92%
 0.000000204911₺ 278,975,490 
₺ 3,042,229,736 
0.00%
0.00%
 6,967,860,597 
458
2024-03-15
0.55 0.55 0.49 0.51-6.17%
10.42%
 0.000000229154₺ 410,797,921 
₺ 3,548,071,725 
0.00%
0.00%
 6,967,860,597 
458
2024-03-14
0.57 0.58 0.52 0.54-4.12%
21.68%
 0.000000235782₺ 488,960,394 
₺ 3,771,942,511 
0.00%
0.00%
 6,967,860,597 
448
2024-03-13
0.58 0.58 0.55 0.582.49%
29.89%
 0.000000247704₺ 726,109,211 
₺ 4,059,160,747 
0.01%
0.00%
 6,967,741,205 
448
2024-03-12
0.69 0.69 0.55 0.561.27%
39.62%
 0.000000244615₺ 6,560,802,263 
₺ 3,886,500,069 
0.07%
0.00%
 6,967,375,886 
448
2024-03-11
0.55 0.55 0.51 0.557.62%
27.52%
 0.000000237202₺ 1,520,971,598 
₺ 3,832,733,819 
0.01%
0.00%
 6,966,974,181 
442
2024-03-10
0.47 0.55 0.47 0.5516.82%
31.67%
 0.000000249206₺ 1,251,705,113 
₺ 3,829,039,895 
0.02%
0.00%
 6,966,535,062 
468
2024-03-09
0.47 0.49 0.45 0.472.58%
12.81%
 0.000000214636₺ 433,607,651 
₺ 3,262,173,069 
0.01%
0.00%
 6,966,170,129 
463
2024-03-08
0.45 0.47 0.44 0.45-3.26%
13.86%
 0.000000207768₺ 165,872,083 
₺ 3,162,200,151 
0.00%
0.00%
 6,965,753,365 
464
2024-03-07
0.45 0.47 0.44 0.44-1.36%
20.39%
 0.000000206096₺ 362,519,965 
₺ 3,069,910,698 
0.00%
0.00%
 6,965,388,302 
457
2024-03-06
0.43 0.45 0.40 0.4512.66%
22.48%
 0.000000212717₺ 223,070,053 
₺ 3,104,275,516 
0.00%
0.00%
 6,964,976,388 
463
2024-03-05
0.43 0.43 0.40 0.40-6.06%
13.34%
 0.000000199323₺ 452,644,319 
₺ 2,772,124,370 
0.00%
0.00%
 6,964,540,846 
466
2024-03-04
0.43 0.44 0.41 0.432.38%
21.63%
 0.000000199107₺ 274,763,297 
₺ 2,961,482,639 
0.00%
0.00%
 6,964,144,313 
464
2024-03-03
0.41 0.42 0.41 0.411.07%
19.93%
 0.000000209493₺ 199,705,306 
₺ 2,873,204,403 
0.00%
0.00%
 6,963,779,888 
461
2024-03-02
0.40 0.42 0.39 0.414.17%
17.36%
 0.000000209936₺ 236,226,764 
₺ 2,841,828,063 
0.00%
0.00%
 6,963,346,037 
468
2024-03-01
0.37 0.41 0.37 0.397.99%
14.85%
 0.00000019914₺ 306,932,667 
₺ 2,726,660,837 
0.00%
0.00%
 6,962,945,001 
470
2024-02-29
0.36 0.39 0.36 0.360.35%
1.65%
 0.000000188122₺ 757,329,495 
₺ 2,501,817,635 
0.01%
0.00%
 6,962,581,170 
472
2024-02-28
0.35 0.37 0.35 0.362.92%
5.76%
 0.000000189182₺ 267,798,156 
₺ 2,497,245,930 
0.00%
0.00%
 6,962,144,798 
475
2024-02-27
0.34 0.35 0.34 0.351.21%
5.97%
 0.000000195878₺ 103,731,304 
₺ 2,417,287,089 
0.00%
0.00%
 6,961,781,352 
474
2024-02-26
0.34 0.35 0.33 0.340.64%
2.73%
 0.000000201674₺ 86,730,810 
₺ 2,388,414,252 
0.00%
0.00%
 6,961,383,927 
465
2024-02-25
0.34 0.34 0.33 0.34-1.26%
2.96%
 0.00000021133₺ 255,619,790 
₺ 2,346,788,131 
0.01%
0.00%
 6,960,951,649 
454
2024-02-24
0.34 0.34 0.33 0.341.95%
4.04%
 0.000000214792₺ 75,588,039 
₺ 2,376,533,107 
0.00%
0.00%
 6,960,555,292 
456
2024-02-23
0.34 0.35 0.34 0.34-3.64%
2.58%
 0.000000213058₺ 120,679,713 
₺ 2,350,473,036 
0.00%
0.00%
 6,960,156,120 
452
2024-02-22
0.33 0.35 0.33 0.354.20%
9.36%
 0.00000021861₺ 114,345,348 
₺ 2,434,562,235 
0.00%
0.00%
 6,959,752,422 
448
2024-02-21
0.33 0.33 0.32 0.332.87%
6.01%
 0.000000210161₺ 109,447,859 
₺ 2,329,315,460 
0.00%
0.00%
 6,959,391,885 
463
2024-02-20
0.33 0.34 0.32 0.32-2.93%
1.71%
 0.000000201415₺ 134,846,824 
₺ 2,253,679,764 
0.00%
0.00%
 6,958,977,444 
460
2024-02-19
0.33 0.33 0.33 0.330.88%
3.36%
 0.00000020647₺ 143,445,491 
₺ 2,300,507,810 
0.00%
0.00%
 6,958,476,112