CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,765,126,797,911 ||| Hacim (24s): ₺ 6,423,680,647,263 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
475 QuarkChain (QKC)₺ 0.39
$0.01		0.48%
-21.75%		 0.000000188082₺ 263,318,183 
₺ 2,689,426,164 		0.00%
0.00% 		 6,981,335,153 
10,000,000,000 		$4.08
$5.84
QKC QuarkChain =
TRY

QKC/AUD - A$ 0.02
QKC/BGN - 0.02 лв.
QKC/BRL - R$ 0.06
QKC/CAD - C$ 0.02
QKC/CHF - Fr. 0.01
QKC/CNY - CN¥ 0.08
QKC/CZK - Kč 0.27
QKC/DKK - kr. 0.08
QKC/EUR - € 0.01
QKC/GBP - £ 0.01
QKC/HKD - HK$ 0.09
QKC/HRK - kn 0.08
QKC/HUF - Ft 4.29
QKC/IDR - Rp 187
QKC/ILS - ₪ 0.04
QKC/INR - ₹ 0.96
QKC/JPY - ¥ 1.77
QKC/KRW - ₩ 15.98
QKC/MXN - Mex$ 0.20
QKC/MYR - RM 0.06
QKC/NOK - kr 0.13
QKC/NZD - NZ$ 0.02
QKC/PHP - ₱ 0.66
QKC/PLN - zł 0.05
QKC/RON - lei 0.05
QKC/RUB - ₽ 1.08
QKC/SEK - kr 0.13
QKC/SGD - S$ 0.02
QKC/THB - ฿ 0.42
QKC/TRY - ₺ 0.39
QKC/USD - $ 0.01
QKC/ZAR - R 0.22
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
475
2024-04-19		₺ 0.40₺ 0.40₺ 0.39₺ 0.390.48%
-21.75%		 0.000000188082₺ 263,318,183 
₺ 2,689,426,164 		0.00%
0.00%		  6,981,335,153 
477
2024-04-18		₺ 0.39₺ 0.39₺ 0.36₺ 0.393.10%
-14.47%		 0.000000188029₺ 158,842,097 
₺ 2,711,653,676 		0.00%
0.00%		  6,981,242,508 
461
2024-04-17		₺ 0.43₺ 0.43₺ 0.37₺ 0.40-0.20%
-13.57%		 0.000000197929₺ 255,166,765 
₺ 2,769,580,921 		0.00%
0.00%		  6,980,919,906 
453
2024-04-16		₺ 0.45₺ 0.46₺ 0.38₺ 0.42-5.51%
-9.00%		 0.000000204386₺ 1,528,081,684 
₺ 2,963,785,982 		0.02%
0.00%		  6,980,508,666 
436
2024-04-15		₺ 0.40₺ 0.45₺ 0.39₺ 0.4517.84%
-3.65%		 0.000000218661₺ 1,278,372,495 
₺ 3,133,681,713 		0.02%
0.00%		  6,980,140,806 
471
2024-04-14		₺ 0.39₺ 0.39₺ 0.34₺ 0.382.11%
-15.57%		 0.000000184479₺ 180,416,090 
₺ 2,655,474,437 		0.00%
0.00%		  6,979,780,474 
458
2024-04-13		₺ 0.41₺ 0.42₺ 0.37₺ 0.37-9.51%
-21.36%		 0.000000183044₺ 442,804,252 
₺ 2,600,374,684 		0.00%
0.00%		  6,979,411,653 
472
2024-04-12		₺ 0.46₺ 0.49₺ 0.42₺ 0.42-8.13%
-20.79%		 0.000000192921₺ 1,326,006,426 
₺ 2,918,430,227 		0.02%
0.00%		  6,979,041,627 
482
2024-04-11		₺ 0.44₺ 0.47₺ 0.44₺ 0.45-0.45%
4.80%		 0.000000200112₺ 175,400,549 
₺ 3,167,953,357 		0.00%
0.00%		  6,978,703,595 
486
2024-04-10		₺ 0.46₺ 0.46₺ 0.42₺ 0.46-1.94%
8.29%		 0.000000200124₺ 158,125,615 
₺ 3,178,137,447 		0.00%
0.00%		  6,978,333,640 
481
2024-04-09		₺ 0.46₺ 0.47₺ 0.44₺ 0.460.04%
9.13%		 0.000000207774₺ 261,497,717 
₺ 3,227,910,411 		0.00%
0.00%		  6,977,927,542 
479
2024-04-08		₺ 0.45₺ 0.48₺ 0.45₺ 0.487.07%
5.83%		 0.000000207838₺ 362,491,231 
₺ 3,335,815,434 		0.01%
0.00%		  6,977,603,992 
486
2024-04-07		₺ 0.46₺ 0.47₺ 0.44₺ 0.45-4.88%
-9.00%		 0.000000201605₺ 362,800,473 
₺ 3,115,763,512 		0.01%
0.00%		  6,977,185,764 
463
2024-04-06		₺ 0.51₺ 0.51₺ 0.45₺ 0.49-6.19%
-2.14%		 0.000000220627₺ 1,652,323,712 
₺ 3,409,194,709 		0.04%
0.00%		  6,976,869,063 
428
2024-04-05		₺ 0.43₺ 0.56₺ 0.43₺ 0.5630.64%
14.27%		 0.000000258929₺ 6,168,034,453 
₺ 3,903,673,719 		0.10%
0.00%		  6,976,452,943 
486
2024-04-04		₺ 0.42₺ 0.43₺ 0.41₺ 0.432.86%
-14.62%		 0.000000197357₺ 81,134,887 
₺ 2,989,649,868 		0.00%
0.00%		  6,976,130,008 
489
2024-04-03		₺ 0.43₺ 0.43₺ 0.42₺ 0.42-2.53%
-17.48%		 0.00000019697₺ 105,723,873 
₺ 2,898,283,330 		0.00%
0.00%		  6,975,713,311 
480
2024-04-02		₺ 0.45₺ 0.45₺ 0.42₺ 0.43-6.11%
-18.22%		 0.00000020076₺ 110,942,727 
₺ 2,970,226,631 		0.00%
0.00%		  6,975,340,462 
474
2024-04-01		₺ 0.49₺ 0.49₺ 0.45₺ 0.46-6.93%
-8.09%		 0.000000202274₺ 143,295,327 
₺ 3,192,885,117 		0.00%
0.00%		  6,975,018,653 
472
2024-03-31		₺ 0.48₺ 0.50₺ 0.48₺ 0.49-2.65%
5.29%		 0.000000213599₺ 97,805,682 
₺ 3,421,409,421 		0.00%
0.00%		  6,974,646,819 
465
2024-03-30		₺ 0.52₺ 0.52₺ 0.49₺ 0.500.65%
9.13%		 0.000000223262₺ 287,527,118 
₺ 3,515,625,505 		0.01%
0.00%		  6,974,273,439 
465
2024-03-29		₺ 0.52₺ 0.52₺ 0.49₺ 0.50-1.42%
12.20%		 0.000000221585₺ 136,233,514 
₺ 3,492,515,382 		0.00%
0.00%		  6,973,899,667 
464
2024-03-28		₺ 0.48₺ 0.51₺ 0.48₺ 0.514.06%
11.98%		 0.000000221532₺ 192,807,920 
₺ 3,537,317,123 		0.00%
0.00%		  6,973,521,120 
458
2024-03-27		₺ 0.53₺ 0.53₺ 0.48₺ 0.48-2.99%
10.59%		 0.000000217993₺ 243,711,132 
₺ 3,370,908,334 		0.00%
0.00%		  6,973,113,451 
451
2024-03-26		₺ 0.48₺ 0.53₺ 0.48₺ 0.536.43%
29.04%		 0.000000232656₺ 330,265,734 
₺ 3,666,745,091 		0.00%
0.00%		  6,972,763,640 
465
2024-03-25		₺ 0.46₺ 0.49₺ 0.46₺ 0.496.00%
6.58%		 0.000000217508₺ 150,039,624 
₺ 3,404,145,394 		0.00%
0.00%		  6,972,354,176 
465
2024-03-24		₺ 0.45₺ 0.46₺ 0.44₺ 0.460.44%
-2.51%		 0.000000215403₺ 134,016,838 
₺ 3,199,686,242 		0.00%
0.00%		  6,971,966,441 
466
2024-03-23		₺ 0.45₺ 0.47₺ 0.44₺ 0.463.52%
4.87%		 0.000000220275₺ 156,839,995 
₺ 3,184,174,064 		0.00%
0.00%		  6,971,613,374 
464
2024-03-22		₺ 0.45₺ 0.48₺ 0.43₺ 0.44-1.43%
-13.18%		 0.000000219017₺ 221,579,279 
₺ 3,093,434,308 		0.00%
0.00%		  6,971,222,037 
478
2024-03-21		₺ 0.44₺ 0.52₺ 0.44₺ 0.452.22%
-20.10%		 0.000000212746₺ 2,936,027,995 
₺ 3,153,528,952 		0.04%
0.00%		  6,970,800,577 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s