En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 84,033,717,569,356 ||| Hacim (24s): ₺ 9,276,277,824,998 ||| Döviz adedi: 639
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 467 448 | 2024-03-13 458 | 2024-03-14 | -10 458 | 2024-03-15 | 471 | 2024-03-16 | -13 468 | 2024-03-17 | +3 460 | 2024-03-18 | +8 467 | 2024-03-19 | -7 -19 | QuarkChain (QKC) | ₺ 0.43 $0.01 | -5.03% -23.91% | 0.000000203938 | ₺ 236,212,205 ₺ 3,027,783,632 | 0.00% 0.00% | 6,969,727,468 10,000,000,000  | $4.76 $6.83 | |
QKC/AUD - A$ 0.02 QKC/BGN - 0.02 лв. QKC/BRL - R$ 0.07 QKC/CAD - C$ 0.02 QKC/CHF - Fr. 0.01 QKC/CNY - CN¥ 0.10 QKC/CZK - Kč 0.31 QKC/DKK - kr. 0.09
QKC/EUR - € 0.01 QKC/GBP - £ 0.01 QKC/HKD - HK$ 0.11 QKC/HRK - kn 0.09 QKC/HUF - Ft 4.88 QKC/IDR - Rp 211 QKC/ILS - ₪ 0.05 QKC/INR - ₹ 1.11
QKC/JPY - ¥ 2.01 QKC/KRW - ₩ 17.97 QKC/MXN - Mex$ 0.23 QKC/MYR - RM 0.06 QKC/NOK - kr 0.14 QKC/NZD - NZ$ 0.02 QKC/PHP - ₱ 0.75 QKC/PLN - zł 0.05
QKC/RON - lei 0.06 QKC/RUB - ₽ 1.23 QKC/SEK - kr 0.14 QKC/SGD - S$ 0.02 QKC/THB - ฿ 0.48 QKC/TRY - ₺ 0.43 QKC/USD - $ 0.01 QKC/ZAR - R 0.25
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 467 2024-03-19 | ₺ 0.47 | ₺ 0.47 | ₺ 0.43 | ₺ 0.43 | -5.03% -23.91% | 0.000000203938 | ₺ 236,212,205 ₺ 3,027,783,632 | 0.00% 0.00% | 6,969,727,468 | 460 2024-03-18 | ₺ 0.45 | ₺ 0.47 | ₺ 0.45 | ₺ 0.46 | -3.10% -16.39% | 0.000000212593 | ₺ 216,371,045 ₺ 3,230,534,006 | 0.00% 0.00% | 6,969,657,868 | 468 2024-03-17 | ₺ 0.43 | ₺ 0.48 | ₺ 0.42 | ₺ 0.48 | 8.63% -7.87% | 0.000000216502 | ₺ 228,416,272 ₺ 3,311,715,287 | 0.00% 0.00% | 6,969,254,485 | 471 2024-03-16 | ₺ 0.51 | ₺ 0.52 | ₺ 0.44 | ₺ 0.44 | -12.93% -7.92% | 0.000000204911 | ₺ 278,975,490 ₺ 3,042,229,736 | 0.00% 0.00% | 6,967,860,597 | 458 2024-03-15 | ₺ 0.55 | ₺ 0.55 | ₺ 0.49 | ₺ 0.51 | -6.17% 10.42% | 0.000000229154 | ₺ 410,797,921 ₺ 3,548,071,725 | 0.00% 0.00% | 6,967,860,597 | 458 2024-03-14 | ₺ 0.57 | ₺ 0.58 | ₺ 0.52 | ₺ 0.54 | -4.12% 21.68% | 0.000000235782 | ₺ 488,960,394 ₺ 3,771,942,511 | 0.00% 0.00% | 6,967,860,597 | 448 2024-03-13 | ₺ 0.58 | ₺ 0.58 | ₺ 0.55 | ₺ 0.58 | 2.49% 29.89% | 0.000000247704 | ₺ 726,109,211 ₺ 4,059,160,747 | 0.01% 0.00% | 6,967,741,205 | 448 2024-03-12 | ₺ 0.69 | ₺ 0.69 | ₺ 0.55 | ₺ 0.56 | 1.27% 39.62% | 0.000000244615 | ₺ 6,560,802,263 ₺ 3,886,500,069 | 0.07% 0.00% | 6,967,375,886 | 448 2024-03-11 | ₺ 0.55 | ₺ 0.55 | ₺ 0.51 | ₺ 0.55 | 7.62% 27.52% | 0.000000237202 | ₺ 1,520,971,598 ₺ 3,832,733,819 | 0.01% 0.00% | 6,966,974,181 | 442 2024-03-10 | ₺ 0.47 | ₺ 0.55 | ₺ 0.47 | ₺ 0.55 | 16.82% 31.67% | 0.000000249206 | ₺ 1,251,705,113 ₺ 3,829,039,895 | 0.02% 0.00% | 6,966,535,062 | 468 2024-03-09 | ₺ 0.47 | ₺ 0.49 | ₺ 0.45 | ₺ 0.47 | 2.58% 12.81% | 0.000000214636 | ₺ 433,607,651 ₺ 3,262,173,069 | 0.01% 0.00% | 6,966,170,129 | 463 2024-03-08 | ₺ 0.45 | ₺ 0.47 | ₺ 0.44 | ₺ 0.45 | -3.26% 13.86% | 0.000000207768 | ₺ 165,872,083 ₺ 3,162,200,151 | 0.00% 0.00% | 6,965,753,365 | 464 2024-03-07 | ₺ 0.45 | ₺ 0.47 | ₺ 0.44 | ₺ 0.44 | -1.36% 20.39% | 0.000000206096 | ₺ 362,519,965 ₺ 3,069,910,698 | 0.00% 0.00% | 6,965,388,302 | 457 2024-03-06 | ₺ 0.43 | ₺ 0.45 | ₺ 0.40 | ₺ 0.45 | 12.66% 22.48% | 0.000000212717 | ₺ 223,070,053 ₺ 3,104,275,516 | 0.00% 0.00% | 6,964,976,388 | 463 2024-03-05 | ₺ 0.43 | ₺ 0.43 | ₺ 0.40 | ₺ 0.40 | -6.06% 13.34% | 0.000000199323 | ₺ 452,644,319 ₺ 2,772,124,370 | 0.00% 0.00% | 6,964,540,846 | 466 2024-03-04 | ₺ 0.43 | ₺ 0.44 | ₺ 0.41 | ₺ 0.43 | 2.38% 21.63% | 0.000000199107 | ₺ 274,763,297 ₺ 2,961,482,639 | 0.00% 0.00% | 6,964,144,313 | 464 2024-03-03 | ₺ 0.41 | ₺ 0.42 | ₺ 0.41 | ₺ 0.41 | 1.07% 19.93% | 0.000000209493 | ₺ 199,705,306 ₺ 2,873,204,403 | 0.00% 0.00% | 6,963,779,888 | 461 2024-03-02 | ₺ 0.40 | ₺ 0.42 | ₺ 0.39 | ₺ 0.41 | 4.17% 17.36% | 0.000000209936 | ₺ 236,226,764 ₺ 2,841,828,063 | 0.00% 0.00% | 6,963,346,037 | 468 2024-03-01 | ₺ 0.37 | ₺ 0.41 | ₺ 0.37 | ₺ 0.39 | 7.99% 14.85% | 0.00000019914 | ₺ 306,932,667 ₺ 2,726,660,837 | 0.00% 0.00% | 6,962,945,001 | 470 2024-02-29 | ₺ 0.36 | ₺ 0.39 | ₺ 0.36 | ₺ 0.36 | 0.35% 1.65% | 0.000000188122 | ₺ 757,329,495 ₺ 2,501,817,635 | 0.01% 0.00% | 6,962,581,170 | 472 2024-02-28 | ₺ 0.35 | ₺ 0.37 | ₺ 0.35 | ₺ 0.36 | 2.92% 5.76% | 0.000000189182 | ₺ 267,798,156 ₺ 2,497,245,930 | 0.00% 0.00% | 6,962,144,798 | 475 2024-02-27 | ₺ 0.34 | ₺ 0.35 | ₺ 0.34 | ₺ 0.35 | 1.21% 5.97% | 0.000000195878 | ₺ 103,731,304 ₺ 2,417,287,089 | 0.00% 0.00% | 6,961,781,352 | 474 2024-02-26 | ₺ 0.34 | ₺ 0.35 | ₺ 0.33 | ₺ 0.34 | 0.64% 2.73% | 0.000000201674 | ₺ 86,730,810 ₺ 2,388,414,252 | 0.00% 0.00% | 6,961,383,927 | 465 2024-02-25 | ₺ 0.34 | ₺ 0.34 | ₺ 0.33 | ₺ 0.34 | -1.26% 2.96% | 0.00000021133 | ₺ 255,619,790 ₺ 2,346,788,131 | 0.01% 0.00% | 6,960,951,649 | 454 2024-02-24 | ₺ 0.34 | ₺ 0.34 | ₺ 0.33 | ₺ 0.34 | 1.95% 4.04% | 0.000000214792 | ₺ 75,588,039 ₺ 2,376,533,107 | 0.00% 0.00% | 6,960,555,292 | 456 2024-02-23 | ₺ 0.34 | ₺ 0.35 | ₺ 0.34 | ₺ 0.34 | -3.64% 2.58% | 0.000000213058 | ₺ 120,679,713 ₺ 2,350,473,036 | 0.00% 0.00% | 6,960,156,120 | 452 2024-02-22 | ₺ 0.33 | ₺ 0.35 | ₺ 0.33 | ₺ 0.35 | 4.20% 9.36% | 0.00000021861 | ₺ 114,345,348 ₺ 2,434,562,235 | 0.00% 0.00% | 6,959,752,422 | 448 2024-02-21 | ₺ 0.33 | ₺ 0.33 | ₺ 0.32 | ₺ 0.33 | 2.87% 6.01% | 0.000000210161 | ₺ 109,447,859 ₺ 2,329,315,460 | 0.00% 0.00% | 6,959,391,885 | 463 2024-02-20 | ₺ 0.33 | ₺ 0.34 | ₺ 0.32 | ₺ 0.32 | -2.93% 1.71% | 0.000000201415 | ₺ 134,846,824 ₺ 2,253,679,764 | 0.00% 0.00% | 6,958,977,444 | 460 2024-02-19 | ₺ 0.33 | ₺ 0.33 | ₺ 0.33 | ₺ 0.33 | 0.88% 3.36% | 0.00000020647 | ₺ 143,445,491 ₺ 2,300,507,810 | 0.00% 0.00% | 6,958,476,112 |
|