CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,831,300,866,931 ||| Hacim (24s): ₺ 6,328,421,166,194 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
403 RACA (RACA) 0.01
$0.00
2.54%
14.66%
 0.00000000568878₺ 610,379,128 
₺ 4,610,685,844 
0.01%
0.01%
 353,964,671,839 
431,418,233,271 
$7.26
$8.84
RACA RACA =
TRY

RACA/AUD - A$ 0.00
RACA/BGN - 0.00 лв.
RACA/BRL - R$ 0.00
RACA/CAD - C$ 0.00
RACA/CHF - Fr. 0.00
RACA/CNY - CN¥ 0.00
RACA/CZK - 0.01
RACA/DKK - kr. 0.00
RACA/EUR - 0.00
RACA/GBP - £ 0.00
RACA/HKD - HK$ 0.00
RACA/HRK - kn 0.00
RACA/HUF - Ft 0.15
RACA/IDR - Rp 6
RACA/ILS - 0.00
RACA/INR - 0.03
RACA/JPY - ¥ 0.06
RACA/KRW - 0.54
RACA/MXN - Mex$ 0.01
RACA/MYR - RM 0.00
RACA/NOK - kr 0.00
RACA/NZD - NZ$ 0.00
RACA/PHP - 0.02
RACA/PLN - 0.00
RACA/RON - lei 0.00
RACA/RUB - 0.04
RACA/SEK - kr 0.00
RACA/SGD - S$ 0.00
RACA/THB - ฿ 0.01
RACA/TRY - 0.01
RACA/USD - $ 0.00
RACA/ZAR - R 0.01
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
403
2024-03-28
0.01 0.01 0.01 0.012.54%
14.66%
 0.00000000568878₺ 610,379,128 
₺ 4,610,685,844 
0.01%
0.01%
 353,964,671,839 
403
2024-03-27
0.01 0.01 0.01 0.01-5.38%
8.51%
 0.0000000056904₺ 666,670,507 
₺ 4,466,627,547 
0.01%
0.01%
 353,964,671,839 
395
2024-03-26
0.01 0.01 0.01 0.01-3.24%
31.88%
 0.00000000597713₺ 859,813,710 
₺ 4,782,043,262 
0.01%
0.01%
 353,964,671,839 
377
2024-03-25
0.01 0.01 0.01 0.0112.10%
18.34%
 0.00000000617368₺ 1,267,011,016 
₺ 4,905,207,342 
0.02%
0.01%
 353,964,671,839 
399
2024-03-24
0.01 0.01 0.01 0.016.41%
-5.02%
 0.00000000578316₺ 928,068,243 
₺ 4,361,404,799 
0.02%
0.01%
 353,964,671,839 
412
2024-03-23
0.01 0.01 0.01 0.017.44%
-10.17%
 0.00000000557964₺ 509,168,960 
₺ 4,095,104,799 
0.01%
0.00%
 353,964,671,839 
416
2024-03-22
0.01 0.01 0.01 0.01-4.09%
-25.63%
 0.00000000534803₺ 605,179,425 
₺ 3,835,380,886 
0.01%
0.00%
 353,964,671,839 
415
2024-03-21
0.01 0.01 0.01 0.01-5.03%
-24.06%
 0.00000000539074₺ 744,981,625 
₺ 4,057,522,458 
0.01%
0.00%
 353,964,671,839 
409
2024-03-20
0.01 0.01 0.01 0.0113.62%
-26.80%
 0.00000000534866₺ 756,883,192 
₺ 4,139,861,044 
0.01%
0.00%
 353,378,005,172 
412
2024-03-19
0.01 0.01 0.01 0.01-8.79%
-35.92%
 0.00000000520407₺ 950,669,842 
₺ 3,800,241,394 
0.01%
0.00%
 353,328,005,172 
411
2024-03-18
0.01 0.01 0.01 0.01-14.06%
-43.82%
 0.0000000052977₺ 759,319,611 
₺ 4,081,118,517 
0.01%
0.00%
 353,328,005,172 
384
2024-03-17
0.01 0.01 0.01 0.012.92%
12.37%
 0.00000000608322₺ 907,971,065 
₺ 4,717,555,696 
0.01%
0.01%
 353,328,005,172 
382
2024-03-16
0.01 0.02 0.01 0.01-8.97%
9.47%
 0.00000000599984₺ 1,438,446,276 
₺ 4,516,947,977 
0.02%
0.01%
 353,328,005,172 
368
2024-03-15
0.02 0.02 0.01 0.01-7.33%
56.17%
 0.00000000653572₺ 1,292,294,331 
₺ 5,131,412,569 
0.01%
0.01%
 353,328,005,172 
367
2024-03-14
0.02 0.02 0.01 0.02-2.18%
79.12%
 0.00000000680117₺ 1,412,366,720 
₺ 5,517,090,788 
0.01%
0.01%
 353,323,005,172 
367
2024-03-13
0.02 0.02 0.02 0.02-4.50%
78.94%
 0.00000000676351₺ 1,600,829,533 
₺ 5,620,241,853 
0.02%
0.01%
 353,323,005,172 
347
2024-03-12
0.02 0.02 0.02 0.02-17.13%
97.30%
 0.00000000729421₺ 2,816,522,353 
₺ 5,877,023,497 
0.03%
0.01%
 353,323,005,172 
306
2024-03-11
0.01 0.02 0.01 0.0271.05%
114.47%
 0.00000000864338₺ 4,590,016,094 
₺ 7,082,736,238 
0.04%
0.01%
 353,323,005,172 
417
2024-03-10
0.01 0.01 0.01 0.011.92%
24.25%
 0.00000000538133₺ 1,700,029,974 
₺ 4,193,489,817 
0.03%
0.00%
 353,323,005,172 
416
2024-03-09
0.01 0.01 0.01 0.0127.41%
28.37%
 0.00000000537401₺ 1,738,500,321 
₺ 4,142,682,250 
0.03%
0.00%
 353,323,005,172 
459
2024-03-08
0.01 0.01 0.01 0.014.97%
20.59%
 0.00000000418003₺ 621,071,717 
₺ 3,226,967,193 
0.01%
0.00%
 353,323,005,172 
467
2024-03-07
0.01 0.01 0.01 0.01-0.71%
24.34%
 0.00000000403143₺ 490,385,769 
₺ 3,046,092,141 
0.01%
0.00%
 353,323,005,172 
460
2024-03-06
0.01 0.01 0.01 0.013.74%
41.91%
 0.00000000413352₺ 632,390,223 
₺ 3,060,063,906 
0.01%
0.00%
 353,323,005,172 
451
2024-03-05
0.01 0.01 0.01 0.01-10.38%
35.41%
 0.00000000412746₺ 1,218,621,022 
₺ 2,891,367,254 
0.01%
0.00%
 350,798,338,506 
452
2024-03-04
0.01 0.01 0.01 0.01-2.89%
64.26%
 0.00000000432166₺ 961,593,812 
₺ 3,237,902,804 
0.01%
0.00%
 350,798,338,506 
436
2024-03-03
0.01 0.01 0.01 0.015.15%
82.95%
 0.000000004805₺ 1,468,323,061 
₺ 3,319,737,250 
0.03%
0.00%
 350,798,338,506 
442
2024-03-02
0.01 0.01 0.01 0.0121.57%
77.51%
 0.00000000465466₺ 1,631,888,955 
₺ 3,173,688,584 
0.03%
0.00%
 350,738,338,506 
479
2024-03-01
0.01 0.01 0.01 0.014.89%
46.77%
 0.00000000378349₺ 994,402,173 
₺ 2,609,485,703 
0.02%
0.00%
 350,738,338,506 
477
2024-02-29
0.01 0.01 0.01 0.0113.32%
32.95%
 0.00000000356284₺ 1,128,819,845 
₺ 2,386,853,372 
0.01%
0.00%
 350,738,338,506 
499
2024-02-28
0.01 0.01 0.01 0.018.84%
27.70%
 0.00000000336965₺ 749,410,155 
₺ 2,186,607,364 
0.01%
0.00%
 350,738,338,506