CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,423,743,089,479 ||| Hacim (24s): ₺ 5,172,330,583,441 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
144 Ravencoin (RVN)₺ 1.13
$0.03		2.71%
15.21%		 0.000000535907₺ 2,276,046,004 
₺ 15,567,778,520 		0.04%
0.02% 		 13,771,883,877 $24.27
RVN Ravencoin =
TRY

RVN/AUD - A$ 0.05
RVN/BGN - 0.06 лв.
RVN/BRL - R$ 0.18
RVN/CAD - C$ 0.05
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.25
RVN/CZK - Kč 0.82
RVN/DKK - kr. 0.24
RVN/EUR - € 0.03
RVN/GBP - £ 0.03
RVN/HKD - HK$ 0.27
RVN/HRK - kn 0.25
RVN/HUF - Ft 12.76
RVN/IDR - Rp 563
RVN/ILS - ₪ 0.13
RVN/INR - ₹ 2.89
RVN/JPY - ¥ 5.39
RVN/KRW - ₩ 47.74
RVN/MXN - Mex$ 0.59
RVN/MYR - RM 0.17
RVN/NOK - kr 0.38
RVN/NZD - NZ$ 0.06
RVN/PHP - ₱ 2.01
RVN/PLN - zł 0.14
RVN/RON - lei 0.16
RVN/RUB - ₽ 3.23
RVN/SEK - kr 0.38
RVN/SGD - S$ 0.05
RVN/THB - ฿ 1.29
RVN/TRY - ₺ 1.13
RVN/USD - $ 0.03
RVN/ZAR - R 0.67
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
144
2024-04-25		₺ 1.07₺ 1.13₺ 1.04₺ 1.132.71%
15.21%		 0.000000535907₺ 2,276,046,004 
₺ 15,567,778,520 		0.04%
0.02%		  13,771,883,877 
148
2024-04-24		₺ 1.09₺ 1.18₺ 1.07₺ 1.070.07%
15.65%		 0.000000513434₺ 2,884,189,867 
₺ 14,754,070,929 		0.05%
0.02%		  13,768,728,877 
159
2024-04-23		₺ 1.11₺ 1.13₺ 1.07₺ 1.07-3.06%
9.80%		 0.000000495672₺ 1,713,608,916 
₺ 14,767,884,343 		0.04%
0.02%		  13,765,153,877 
156
2024-04-22		₺ 1.03₺ 1.10₺ 1.03₺ 1.106.70%
15.03%		 0.000000508095₺ 1,972,931,868 
₺ 15,181,031,712 		0.04%
0.02%		  13,761,128,977 
165
2024-04-21		₺ 1.06₺ 1.06₺ 1.02₺ 1.03-3.82%
5.95%		 0.000000489132₺ 1,534,461,409 
₺ 14,165,709,881 		0.04%
0.02%		  13,757,531,482 
156
2024-04-20		₺ 0.99₺ 1.07₺ 0.99₺ 1.066.74%
12.58%		 0.000000506249₺ 1,732,575,068 
₺ 14,631,833,216 		0.04%
0.02%		  13,754,391,497 
157
2024-04-19		₺ 1.02₺ 1.05₺ 0.95₺ 1.042.74%
-5.27%		 0.000000480545₺ 2,693,210,185 
₺ 14,253,533,650 		0.04%
0.02%		  13,750,364,017 
157
2024-04-18		₺ 0.91₺ 0.98₺ 0.91₺ 0.985.14%
-24.74%		 0.000000473361₺ 1,395,449,982 
₺ 13,442,173,776 		0.03%
0.02%		  13,746,756,522 
160
2024-04-17		₺ 0.98₺ 0.98₺ 0.90₺ 0.93-5.02%
-32.26%		 0.00000046165₺ 1,330,491,724 
₺ 12,717,658,290 		0.02%
0.02%		  13,743,669,327 
158
2024-04-16		₺ 0.96₺ 0.97₺ 0.91₺ 0.971.99%
-28.00%		 0.000000468231₺ 1,834,514,858 
₺ 13,364,217,923 		0.03%
0.02%		  13,739,616,827 
161
2024-04-15		₺ 1.02₺ 1.05₺ 0.93₺ 0.95-1.73%
-31.07%		 0.000000464058₺ 2,394,081,604 
₺ 13,087,409,670 		0.03%
0.02%		  13,736,034,327 
152
2024-04-14		₺ 0.95₺ 1.01₺ 0.92₺ 0.978.77%
-24.53%		 0.000000469465₺ 4,523,132,867 
₺ 13,295,505,146 		0.05%
0.02%		  13,732,499,327 
152
2024-04-13		₺ 1.07₺ 1.12₺ 0.89₺ 0.89-15.73%
-31.86%		 0.000000437286₺ 3,879,364,150 
₺ 12,219,739,668 		0.04%
0.02%		  13,728,894,327 
157
2024-04-12		₺ 1.30₺ 1.32₺ 1.00₺ 1.05-19.52%
-18.48%		 0.000000482268₺ 2,572,505,181 
₺ 14,347,779,069 		0.03%
0.02%		  13,725,347,027 
148
2024-04-11		₺ 1.39₺ 1.39₺ 1.29₺ 1.30-4.45%
3.12%		 0.000000571634₺ 1,349,725,002 
₺ 17,793,962,002 		0.03%
0.02%		  13,722,189,527 
142
2024-04-10		₺ 1.33₺ 1.36₺ 1.24₺ 1.361.18%
6.54%		 0.000000595616₺ 1,518,452,989 
₺ 18,595,144,666 		0.03%
0.02%		  13,718,637,527 
149
2024-04-09		₺ 1.36₺ 1.37₺ 1.32₺ 1.34-2.36%
-5.65%		 0.000000601613₺ 1,553,001,545 
₺ 18,369,831,079 		0.03%
0.02%		  13,714,645,027 
148
2024-04-08		₺ 1.28₺ 1.37₺ 1.26₺ 1.377.40%
-10.18%		 0.000000594484₺ 1,943,879,766 
₺ 18,749,681,492 		0.03%
0.02%		  13,711,450,127 
154
2024-04-07		₺ 1.29₺ 1.33₺ 1.27₺ 1.27-1.69%
-19.68%		 0.000000574302₺ 1,201,315,036 
₺ 17,437,273,235 		0.03%
0.02%		  13,707,445,137 
148
2024-04-06		₺ 1.28₺ 1.30₺ 1.27₺ 1.300.51%
-30.19%		 0.000000585457₺ 1,623,564,941 
₺ 17,769,900,296 		0.04%
0.02%		  13,704,327,667 
149
2024-04-05		₺ 1.26₺ 1.29₺ 1.21₺ 1.272.28%
-12.54%		 0.00000058991₺ 2,109,084,655 
₺ 17,465,203,363 		0.04%
0.02%		  13,700,290,197 
153
2024-04-04		₺ 1.26₺ 1.33₺ 1.24₺ 1.24-1.28%
10.61%		 0.00000057297₺ 3,003,444,821 
₺ 17,041,746,323 		0.05%
0.02%		  13,697,120,737 
149
2024-04-03		₺ 1.43₺ 1.43₺ 1.25₺ 1.25-11.59%
13.17%		 0.000000593466₺ 3,059,149,298 
₺ 17,141,508,594 		0.05%
0.02%		  13,693,098,247 
133
2024-04-02		₺ 1.52₺ 1.54₺ 1.42₺ 1.42-6.42%
25.83%		 0.000000671754₺ 5,254,381,354 
₺ 19,505,012,352 		0.06%
0.02%		  13,689,544,252 
132
2024-04-01		₺ 1.62₺ 1.68₺ 1.50₺ 1.54-3.05%
63.92%		 0.000000681761₺ 6,361,751,068 
₺ 21,116,445,414 		0.10%
0.02%		  13,686,441,752 
134
2024-03-31		₺ 1.90₺ 1.92₺ 1.59₺ 1.59-15.29%
82.48%		 0.000000691367₺ 7,803,371,156 
₺ 21,725,436,317 		0.19%
0.02%		  13,682,851,952 
118
2024-03-30		₺ 1.43₺ 1.93₺ 1.42₺ 1.8724.80%
120.55%		 0.000000830312₺ 11,016,786,449 
₺ 25,644,563,216 		0.27%
0.03%		  13,679,319,557 
141
2024-03-29		₺ 1.16₺ 1.63₺ 1.16₺ 1.5031.87%
83.95%		 0.000000664703₺ 21,461,948,602 
₺ 20,544,719,204 		0.40%
0.02%		  13,675,700,072 
173
2024-03-28		₺ 1.10₺ 1.18₺ 1.10₺ 1.142.21%
34.99%		 0.000000496668₺ 3,305,806,915 
₺ 15,548,419,392 		0.05%
0.02%		  13,672,067,597 
176
2024-03-27		₺ 1.23₺ 1.23₺ 1.09₺ 1.114.68%
33.67%		 0.000000501091₺ 8,208,109,214 
₺ 15,188,119,648 		0.11%
0.02%		  13,668,165,097 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s