CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,737,119,620,870 ||| Hacim (24s): ₺ 5,160,815,598,519 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
163 Raydium (RAY)₺ 52.63
$1.62		-2.39%
5.84%		 0.0000249971₺ 431,798,847 
₺ 13,829,687,820 		0.01%
0.02% 		 262,748,544 
554,999,303 		$21.56
$45.54
RAY Raydium =
TRY

RAY/AUD - A$ 2.48
RAY/BGN - 2.95 лв.
RAY/BRL - R$ 8.32
RAY/CAD - C$ 2.21
RAY/CHF - Fr. 1.48
RAY/CNY - CN¥ 11.71
RAY/CZK - Kč 38.09
RAY/DKK - kr. 11.25
RAY/EUR - € 1.51
RAY/GBP - £ 1.30
RAY/HKD - HK$ 12.65
RAY/HRK - kn 11.44
RAY/HUF - Ft 594.21
RAY/IDR - Rp 26,198
RAY/ILS - ₪ 6.10
RAY/INR - ₹ 134.64
RAY/JPY - ¥ 251.10
RAY/KRW - ₩ 2,222.81
RAY/MXN - Mex$ 27.57
RAY/MYR - RM 7.73
RAY/NOK - kr 17.74
RAY/NZD - NZ$ 2.72
RAY/PHP - ₱ 93.50
RAY/PLN - zł 6.54
RAY/RON - lei 7.51
RAY/RUB - ₽ 150.52
RAY/SEK - kr 17.56
RAY/SGD - S$ 2.20
RAY/THB - ฿ 60.05
RAY/TRY - ₺ 52.63
RAY/USD - $ 1.62
RAY/ZAR - R 31.02
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
163
2024-04-25		₺ 53.72₺ 53.72₺ 51.43₺ 52.63-2.39%
5.84%		 0.0000249971₺ 431,798,847 
₺ 13,829,687,820 		0.01%
0.02%		  262,748,544 
160
2024-04-24		₺ 56.68₺ 57.20₺ 52.98₺ 52.98-5.99%
9.85%		 0.0000253868₺ 584,286,874 
₺ 13,921,302,035 		0.01%
0.02%		  262,747,631 
156
2024-04-23		₺ 59.32₺ 59.32₺ 56.47₺ 56.47-5.20%
15.15%		 0.000026088₺ 532,507,384 
₺ 14,836,132,115 		0.01%
0.02%		  262,746,719 
153
2024-04-22		₺ 55.08₺ 58.43₺ 55.08₺ 58.435.40%
18.20%		 0.0000269104₺ 561,005,963 
₺ 15,351,755,752 		0.01%
0.02%		  262,745,806 
159
2024-04-21		₺ 54.76₺ 56.14₺ 54.41₺ 55.210.45%
18.04%		 0.0000262248₺ 537,351,846 
₺ 14,505,013,072 		0.02%
0.02%		  262,744,893 
159
2024-04-20		₺ 50.87₺ 55.21₺ 50.38₺ 54.736.53%
19.85%		 0.0000260436₺ 559,746,997 
₺ 14,378,952,279 		0.01%
0.02%		  262,743,981 
160
2024-04-19		₺ 51.93₺ 54.32₺ 48.10₺ 52.912.50%
-0.68%		 0.0000245295₺ 905,703,136 
₺ 13,902,553,952 		0.01%
0.02%		  262,743,069 
161
2024-04-18		₺ 47.24₺ 50.01₺ 46.36₺ 50.013.01%
-18.52%		 0.0000242073₺ 627,155,348 
₺ 13,138,723,723 		0.01%
0.02%		  262,742,156 
161
2024-04-17		₺ 48.59₺ 49.60₺ 46.95₺ 48.17-1.45%
-24.58%		 0.0000240316₺ 860,038,107 
₺ 12,656,177,836 		0.01%
0.02%		  262,741,243 
162
2024-04-16		₺ 49.21₺ 49.21₺ 45.70₺ 49.04-0.24%
-23.78%		 0.0000236054₺ 901,055,383 
₺ 12,881,807,266 		0.01%
0.02%		  262,697,803 
164
2024-04-15		₺ 49.57₺ 54.24₺ 47.83₺ 49.115.26%
-28.66%		 0.0000239192₺ 1,941,429,815 
₺ 12,896,058,809 		0.03%
0.02%		  262,596,891 
167
2024-04-14		₺ 45.13₺ 47.27₺ 43.58₺ 46.599.89%
-30.93%		 0.0000225924₺ 1,925,166,834 
₺ 12,234,950,478 		0.02%
0.01%		  262,595,983 
163
2024-04-13		₺ 52.47₺ 53.79₺ 42.40₺ 42.40-17.57%
-35.82%		 0.0000208301₺ 1,970,754,896 
₺ 11,133,698,223 		0.02%
0.01%		  262,595,070 
166
2024-04-12		₺ 61.08₺ 62.37₺ 49.73₺ 51.53-16.33%
-21.51%		 0.000023771₺ 1,701,238,067 
₺ 13,530,273,278 		0.02%
0.02%		  262,595,070 
163
2024-04-11		₺ 62.46₺ 63.41₺ 61.29₺ 61.29-3.41%
-11.85%		 0.0000270183₺ 809,679,955 
₺ 16,094,414,858 		0.02%
0.02%		  262,595,070 
162
2024-04-10		₺ 63.35₺ 63.38₺ 61.19₺ 63.38-1.07%
-13.29%		 0.0000278483₺ 1,108,594,983 
₺ 16,641,058,950 		0.02%
0.02%		  262,579,157 
160
2024-04-09		₺ 68.16₺ 68.16₺ 63.56₺ 63.79-6.64%
-15.08%		 0.0000286501₺ 1,123,348,695 
₺ 16,742,707,504 		0.02%
0.02%		  262,479,494 
158
2024-04-08		₺ 67.71₺ 69.20₺ 65.45₺ 68.031.55%
-6.23%		 0.0000295761₺ 1,011,754,131 
₺ 17,856,896,013 		0.02%
0.02%		  262,479,495 
153
2024-04-07		₺ 65.72₺ 68.59₺ 65.72₺ 66.852.11%
-11.12%		 0.000030181₺ 1,006,694,783 
₺ 17,547,324,920 		0.03%
0.02%		  262,479,495 
156
2024-04-06		₺ 64.15₺ 65.83₺ 64.10₺ 65.712.19%
-3.03%		 0.0000296687₺ 1,021,056,465 
₺ 17,069,499,242 		0.03%
0.02%		  259,770,894 
156
2024-04-05		₺ 69.32₺ 69.32₺ 62.49₺ 64.19-7.84%
3.99%		 0.0000297035₺ 1,889,144,883 
₺ 16,674,630,211 		0.03%
0.02%		  259,770,894 
146
2024-04-04		₺ 71.44₺ 73.17₺ 68.15₺ 68.79-5.00%
6.93%		 0.0000316795₺ 1,943,816,892 
₺ 17,869,879,151 		0.03%
0.02%		  259,770,894 
132
2024-04-03		₺ 72.02₺ 76.08₺ 70.90₺ 73.34-0.87%
12.97%		 0.0000347701₺ 3,865,950,381 
₺ 19,052,327,822 		0.06%
0.02%		  259,770,894 
132
2024-04-02		₺ 72.08₺ 77.16₺ 66.34₺ 75.385.43%
9.73%		 0.00003554₺ 3,680,477,281 
₺ 19,581,519,478 		0.04%
0.02%		  259,765,682 
147
2024-04-01		₺ 80.14₺ 82.04₺ 69.52₺ 73.52-3.95%
-1.62%		 0.0000324851₺ 4,986,641,336 
₺ 19,096,864,883 		0.08%
0.02%		  259,764,769 
144
2024-03-31		₺ 67.89₺ 76.36₺ 67.89₺ 76.3611.70%
13.60%		 0.0000332481₺ 2,857,388,585 
₺ 19,834,882,597 		0.07%
0.02%		  259,763,856 
155
2024-03-30		₺ 70.78₺ 74.86₺ 68.37₺ 68.377.02%
7.98%		 0.0000302818₺ 6,032,739,483 
₺ 17,760,244,710 		0.15%
0.02%		  259,762,943 
166
2024-03-29		₺ 65.62₺ 65.62₺ 61.76₺ 63.86-1.99%
0.05%		 0.000028257₺ 1,141,641,908 
₺ 16,589,186,635 		0.02%
0.02%		  259,762,030 
161
2024-03-28		₺ 66.03₺ 66.15₺ 64.18₺ 65.00-1.87%
-7.09%		 0.0000283885₺ 1,423,383,696 
₺ 16,879,577,828 		0.02%
0.02%		  259,676,559 
163
2024-03-27		₺ 67.85₺ 67.85₺ 63.70₺ 65.22-4.39%
-11.19%		 0.00002941₺ 2,568,994,831 
₺ 16,935,719,688 		0.04%
0.02%		  259,675,647 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s