En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,382,409,431,045 ||| Hacim (24s): ₺ 6,566,511,877,684 ||| Döviz adedi: 658
REQ/AUD - A$ 0.26 REQ/BGN - 0.30 лв. REQ/BRL - R$ 0.84 REQ/CAD - C$ 0.23 REQ/CHF - Fr. 0.15 REQ/CNY - CN¥ 1.22 REQ/CZK - Kč 3.94 REQ/DKK - kr. 1.16
REQ/EUR - € 0.16 REQ/GBP - £ 0.13 REQ/HKD - HK$ 1.32 REQ/HRK - kn 1.16 REQ/HUF - Ft 61.45 REQ/IDR - Rp 2,674 REQ/ILS - ₪ 0.62 REQ/INR - ₹ 14.04
REQ/JPY - ¥ 25.49 REQ/KRW - ₩ 226.78 REQ/MXN - Mex$ 2.79 REQ/MYR - RM 0.80 REQ/NOK - kr 1.82 REQ/NZD - NZ$ 0.28 REQ/PHP - ₱ 9.48 REQ/PLN - zł 0.67
REQ/RON - lei 0.77 REQ/RUB - ₽ 15.57 REQ/SEK - kr 1.79 REQ/SGD - S$ 0.23 REQ/THB - ฿ 6.13 REQ/TRY - ₺ 5.44 REQ/USD - $ 0.17 REQ/ZAR - R 3.19
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 361 2024-03-28 | ₺ 5.74 | ₺ 5.74 | ₺ 5.44 | ₺ 5.44 | -2.39% 28.54% | 0.00000236149 | ₺ 935,409,552 ₺ 5,439,460,029 | 0.01% 0.01% | 999,653,403 | 347 2024-03-27 | ₺ 6.66 | ₺ 6.66 | ₺ 5.56 | ₺ 5.80 | -19.47% 37.02% | 0.00000261461 | ₺ 2,857,516,735 ₺ 5,796,075,487 | 0.04% 0.01% | 999,653,403 | 324 2024-03-26 | ₺ 4.61 | ₺ 7.17 | ₺ 4.61 | ₺ 6.77 | 46.14% 73.47% | 0.00000299555 | ₺ 4,287,260,210 ₺ 6,768,411,847 | 0.06% 0.01% | 999,653,403 | 399 2024-03-25 | ₺ 4.43 | ₺ 4.67 | ₺ 4.41 | ₺ 4.59 | 5.34% 11.81% | 0.00000204434 | ₺ 151,699,900 ₺ 4,587,290,632 | 0.00% 0.01% | 999,653,403 | 402 2024-03-24 | ₺ 4.26 | ₺ 4.34 | ₺ 4.18 | ₺ 4.34 | 0.84% 1.64% | 0.00000203799 | ₺ 98,028,534 ₺ 4,340,629,948 | 0.00% 0.01% | 999,653,403 | 403 2024-03-23 | ₺ 4.42 | ₺ 4.42 | ₺ 4.30 | ₺ 4.30 | -2.06% 4.57% | 0.00000207216 | ₺ 196,104,086 ₺ 4,295,077,927 | 0.00% 0.01% | 999,653,403 | 382 2024-03-22 | ₺ 4.20 | ₺ 4.55 | ₺ 4.12 | ₺ 4.40 | 5.00% -1.96% | 0.00000217401 | ₺ 315,415,728 ₺ 4,403,175,777 | 0.00% 0.01% | 999,653,403 | 407 2024-03-21 | ₺ 4.26 | ₺ 4.33 | ₺ 4.19 | ₺ 4.20 | -1.56% -12.17% | 0.00000197474 | ₺ 125,476,730 ₺ 4,197,702,354 | 0.00% 0.00% | 999,653,403 | 400 2024-03-20 | ₺ 3.92 | ₺ 4.26 | ₺ 3.90 | ₺ 4.26 | 8.43% -13.44% | 0.0000019436 | ₺ 141,024,087 ₺ 4,255,579,077 | 0.00% 0.00% | 999,653,403 | 402 2024-03-19 | ₺ 4.20 | ₺ 4.27 | ₺ 3.89 | ₺ 4.04 | -2.22% -18.11% | 0.00000195544 | ₺ 264,261,049 ₺ 4,040,013,833 | 0.00% 0.01% | 999,653,403 | 407 2024-03-18 | ₺ 4.23 | ₺ 4.36 | ₺ 4.00 | ₺ 4.14 | -4.95% -11.99% | 0.00000189831 | ₺ 145,950,266 ₺ 4,137,428,785 | 0.00% 0.00% | 999,653,403 | 416 2024-03-17 | ₺ 4.11 | ₺ 4.33 | ₺ 3.98 | ₺ 4.33 | 3.90% -4.27% | 0.00000197082 | ₺ 155,217,111 ₺ 4,324,148,407 | 0.00% 0.00% | 999,653,403 | 406 2024-03-16 | ₺ 4.53 | ₺ 4.59 | ₺ 4.17 | ₺ 4.17 | -5.32% -10.05% | 0.00000195706 | ₺ 139,862,411 ₺ 4,168,507,623 | 0.00% 0.00% | 999,653,403 | 406 2024-03-15 | ₺ 4.83 | ₺ 4.83 | ₺ 4.40 | ₺ 4.47 | -6.81% -16.58% | 0.00000201384 | ₺ 201,670,328 ₺ 4,473,422,031 | 0.00% 0.00% | 999,653,403 | 401 2024-03-14 | ₺ 4.89 | ₺ 4.89 | ₺ 4.66 | ₺ 4.79 | -1.78% 16.40% | 0.00000208745 | ₺ 205,313,064 ₺ 4,790,940,279 | 0.00% 0.01% | 999,653,403 | 401 2024-03-13 | ₺ 5.04 | ₺ 5.10 | ₺ 4.80 | ₺ 4.89 | -0.23% 21.20% | 0.00000207749 | ₺ 345,582,616 ₺ 4,884,258,347 | 0.00% 0.01% | 999,653,403 | 392 2024-03-12 | ₺ 4.71 | ₺ 5.00 | ₺ 4.70 | ₺ 5.00 | 7.05% 35.85% | 0.00000219116 | ₺ 343,603,801 ₺ 4,994,938,861 | 0.00% 0.01% | 999,653,403 | 405 2024-03-11 | ₺ 4.52 | ₺ 4.66 | ₺ 4.42 | ₺ 4.66 | 4.01% 12.40% | 0.00000201006 | ₺ 176,139,891 ₺ 4,660,189,353 | 0.00% 0.01% | 999,653,403 | 403 2024-03-10 | ₺ 4.66 | ₺ 4.69 | ₺ 4.52 | ₺ 4.52 | -1.80% 11.59% | 0.00000205135 | ₺ 284,213,191 ₺ 4,522,766,228 | 0.00% 0.01% | 999,653,403 | 396 2024-03-09 | ₺ 4.95 | ₺ 5.02 | ₺ 4.62 | ₺ 4.76 | -6.82% 19.66% | 0.00000218337 | ₺ 972,170,555 ₺ 4,761,982,766 | 0.02% 0.01% | 999,653,403 | 362 2024-03-08 | ₺ 4.16 | ₺ 5.21 | ₺ 4.12 | ₺ 5.21 | 27.80% 34.18% | 0.00000238415 | ₺ 572,589,270 ₺ 5,207,474,466 | 0.01% 0.01% | 999,653,403 | 412 2024-03-07 | ₺ 4.02 | ₺ 4.08 | ₺ 3.90 | ₺ 4.08 | 2.42% 14.47% | 0.00000190811 | ₺ 142,150,213 ₺ 4,079,103,836 | 0.00% 0.00% | 999,653,403 | 405 2024-03-06 | ₺ 3.70 | ₺ 4.01 | ₺ 3.62 | ₺ 3.97 | 9.11% 11.17% | 0.00000189674 | ₺ 184,656,100 ₺ 3,972,792,458 | 0.00% 0.00% | 999,653,403 | 402 2024-03-05 | ₺ 4.10 | ₺ 4.10 | ₺ 3.47 | ₺ 3.64 | -11.33% 1.94% | 0.00000182178 | ₺ 233,975,705 ₺ 3,636,702,077 | 0.00% 0.00% | 999,653,403 | 397 2024-03-04 | ₺ 4.03 | ₺ 4.22 | ₺ 4.01 | ₺ 4.12 | 2.07% 13.93% | 0.00000192801 | ₺ 276,122,284 ₺ 4,116,378,222 | 0.00% 0.00% | 999,653,403 | 401 2024-03-03 | ₺ 3.95 | ₺ 4.03 | ₺ 3.86 | ₺ 4.01 | 2.12% 16.59% | 0.00000203428 | ₺ 153,036,655 ₺ 4,005,098,143 | 0.00% 0.01% | 999,653,403 | 397 2024-03-02 | ₺ 3.88 | ₺ 3.94 | ₺ 3.85 | ₺ 3.93 | 3.12% 14.94% | 0.00000202333 | ₺ 141,153,286 ₺ 3,931,963,474 | 0.00% 0.01% | 999,653,403 | 395 2024-03-01 | ₺ 3.56 | ₺ 3.81 | ₺ 3.56 | ₺ 3.81 | 6.68% 12.82% | 0.00000193881 | ₺ 153,716,906 ₺ 3,811,217,981 | 0.00% 0.00% | 999,653,403 | 396 2024-02-29 | ₺ 3.53 | ₺ 3.66 | ₺ 3.50 | ₺ 3.50 | -0.53% 1.29% | 0.00000183171 | ₺ 154,297,855 ₺ 3,497,452,368 | 0.00% 0.00% | 999,653,403 | 395 2024-02-28 | ₺ 3.58 | ₺ 3.64 | ₺ 3.50 | ₺ 3.52 | -0.58% -9.63% | 0.00000185694 | ₺ 162,135,196 ₺ 3,519,548,294 | 0.00% 0.00% | 999,653,403 |
|