CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,382,409,431,045 ||| Hacim (24s): ₺ 6,566,511,877,684 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
361 Request (REQ) 5.44
$0.17
-2.39%
28.54%
 0.00000236149₺ 935,409,552 
₺ 5,439,460,029 
0.01%
0.01%
 999,653,403 
999,653,404 
$8.56
$8.56
REQ Request =
TRY

REQ/AUD - A$ 0.26
REQ/BGN - 0.30 лв.
REQ/BRL - R$ 0.84
REQ/CAD - C$ 0.23
REQ/CHF - Fr. 0.15
REQ/CNY - CN¥ 1.22
REQ/CZK - 3.94
REQ/DKK - kr. 1.16
REQ/EUR - 0.16
REQ/GBP - £ 0.13
REQ/HKD - HK$ 1.32
REQ/HRK - kn 1.16
REQ/HUF - Ft 61.45
REQ/IDR - Rp 2,674
REQ/ILS - 0.62
REQ/INR - 14.04
REQ/JPY - ¥ 25.49
REQ/KRW - 226.78
REQ/MXN - Mex$ 2.79
REQ/MYR - RM 0.80
REQ/NOK - kr 1.82
REQ/NZD - NZ$ 0.28
REQ/PHP - 9.48
REQ/PLN - 0.67
REQ/RON - lei 0.77
REQ/RUB - 15.57
REQ/SEK - kr 1.79
REQ/SGD - S$ 0.23
REQ/THB - ฿ 6.13
REQ/TRY - 5.44
REQ/USD - $ 0.17
REQ/ZAR - R 3.19
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
361
2024-03-28
5.74 5.74 5.44 5.44-2.39%
28.54%
 0.00000236149₺ 935,409,552 
₺ 5,439,460,029 
0.01%
0.01%
 999,653,403 
347
2024-03-27
6.66 6.66 5.56 5.80-19.47%
37.02%
 0.00000261461₺ 2,857,516,735 
₺ 5,796,075,487 
0.04%
0.01%
 999,653,403 
324
2024-03-26
4.61 7.17 4.61 6.7746.14%
73.47%
 0.00000299555₺ 4,287,260,210 
₺ 6,768,411,847 
0.06%
0.01%
 999,653,403 
399
2024-03-25
4.43 4.67 4.41 4.595.34%
11.81%
 0.00000204434₺ 151,699,900 
₺ 4,587,290,632 
0.00%
0.01%
 999,653,403 
402
2024-03-24
4.26 4.34 4.18 4.340.84%
1.64%
 0.00000203799₺ 98,028,534 
₺ 4,340,629,948 
0.00%
0.01%
 999,653,403 
403
2024-03-23
4.42 4.42 4.30 4.30-2.06%
4.57%
 0.00000207216₺ 196,104,086 
₺ 4,295,077,927 
0.00%
0.01%
 999,653,403 
382
2024-03-22
4.20 4.55 4.12 4.405.00%
-1.96%
 0.00000217401₺ 315,415,728 
₺ 4,403,175,777 
0.00%
0.01%
 999,653,403 
407
2024-03-21
4.26 4.33 4.19 4.20-1.56%
-12.17%
 0.00000197474₺ 125,476,730 
₺ 4,197,702,354 
0.00%
0.00%
 999,653,403 
400
2024-03-20
3.92 4.26 3.90 4.268.43%
-13.44%
 0.0000019436₺ 141,024,087 
₺ 4,255,579,077 
0.00%
0.00%
 999,653,403 
402
2024-03-19
4.20 4.27 3.89 4.04-2.22%
-18.11%
 0.00000195544₺ 264,261,049 
₺ 4,040,013,833 
0.00%
0.01%
 999,653,403 
407
2024-03-18
4.23 4.36 4.00 4.14-4.95%
-11.99%
 0.00000189831₺ 145,950,266 
₺ 4,137,428,785 
0.00%
0.00%
 999,653,403 
416
2024-03-17
4.11 4.33 3.98 4.333.90%
-4.27%
 0.00000197082₺ 155,217,111 
₺ 4,324,148,407 
0.00%
0.00%
 999,653,403 
406
2024-03-16
4.53 4.59 4.17 4.17-5.32%
-10.05%
 0.00000195706₺ 139,862,411 
₺ 4,168,507,623 
0.00%
0.00%
 999,653,403 
406
2024-03-15
4.83 4.83 4.40 4.47-6.81%
-16.58%
 0.00000201384₺ 201,670,328 
₺ 4,473,422,031 
0.00%
0.00%
 999,653,403 
401
2024-03-14
4.89 4.89 4.66 4.79-1.78%
16.40%
 0.00000208745₺ 205,313,064 
₺ 4,790,940,279 
0.00%
0.01%
 999,653,403 
401
2024-03-13
5.04 5.10 4.80 4.89-0.23%
21.20%
 0.00000207749₺ 345,582,616 
₺ 4,884,258,347 
0.00%
0.01%
 999,653,403 
392
2024-03-12
4.71 5.00 4.70 5.007.05%
35.85%
 0.00000219116₺ 343,603,801 
₺ 4,994,938,861 
0.00%
0.01%
 999,653,403 
405
2024-03-11
4.52 4.66 4.42 4.664.01%
12.40%
 0.00000201006₺ 176,139,891 
₺ 4,660,189,353 
0.00%
0.01%
 999,653,403 
403
2024-03-10
4.66 4.69 4.52 4.52-1.80%
11.59%
 0.00000205135₺ 284,213,191 
₺ 4,522,766,228 
0.00%
0.01%
 999,653,403 
396
2024-03-09
4.95 5.02 4.62 4.76-6.82%
19.66%
 0.00000218337₺ 972,170,555 
₺ 4,761,982,766 
0.02%
0.01%
 999,653,403 
362
2024-03-08
4.16 5.21 4.12 5.2127.80%
34.18%
 0.00000238415₺ 572,589,270 
₺ 5,207,474,466 
0.01%
0.01%
 999,653,403 
412
2024-03-07
4.02 4.08 3.90 4.082.42%
14.47%
 0.00000190811₺ 142,150,213 
₺ 4,079,103,836 
0.00%
0.00%
 999,653,403 
405
2024-03-06
3.70 4.01 3.62 3.979.11%
11.17%
 0.00000189674₺ 184,656,100 
₺ 3,972,792,458 
0.00%
0.00%
 999,653,403 
402
2024-03-05
4.10 4.10 3.47 3.64-11.33%
1.94%
 0.00000182178₺ 233,975,705 
₺ 3,636,702,077 
0.00%
0.00%
 999,653,403 
397
2024-03-04
4.03 4.22 4.01 4.122.07%
13.93%
 0.00000192801₺ 276,122,284 
₺ 4,116,378,222 
0.00%
0.00%
 999,653,403 
401
2024-03-03
3.95 4.03 3.86 4.012.12%
16.59%
 0.00000203428₺ 153,036,655 
₺ 4,005,098,143 
0.00%
0.01%
 999,653,403 
397
2024-03-02
3.88 3.94 3.85 3.933.12%
14.94%
 0.00000202333₺ 141,153,286 
₺ 3,931,963,474 
0.00%
0.01%
 999,653,403 
395
2024-03-01
3.56 3.81 3.56 3.816.68%
12.82%
 0.00000193881₺ 153,716,906 
₺ 3,811,217,981 
0.00%
0.00%
 999,653,403 
396
2024-02-29
3.53 3.66 3.50 3.50-0.53%
1.29%
 0.00000183171₺ 154,297,855 
₺ 3,497,452,368 
0.00%
0.00%
 999,653,403 
395
2024-02-28
3.58 3.64 3.50 3.52-0.58%
-9.63%
 0.00000185694₺ 162,135,196 
₺ 3,519,548,294 
0.00%
0.00%
 999,653,403