CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,205,738,962,415 ||| Hacim (24s): ₺ 7,382,588,482,894 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
119 Ribbon Finance (RBN)₺ 35.86
$1.07		-4.78%
-33.48%		 0.000016561₺ 262,766,030 
₺ 19,262,544,007 		0.00%
0.02% 		 537,093,440 
1,000,000,000 		$29.20
$54.37
RBN Ribbon Finance =
TRY

RBN/AUD - A$ 1.68
RBN/BGN - 1.97 лв.
RBN/BRL - R$ 5.61
RBN/CAD - C$ 1.48
RBN/CHF - Fr. 0.97
RBN/CNY - CN¥ 7.75
RBN/CZK - Kč 25.51
RBN/DKK - kr. 7.52
RBN/EUR - € 1.01
RBN/GBP - £ 0.86
RBN/HKD - HK$ 8.38
RBN/HRK - kn 7.58
RBN/HUF - Ft 399.05
RBN/IDR - Rp 17,429
RBN/ILS - ₪ 4.06
RBN/INR - ₹ 89.60
RBN/JPY - ¥ 164.76
RBN/KRW - ₩ 1,487.93
RBN/MXN - Mex$ 18.77
RBN/MYR - RM 5.13
RBN/NOK - kr 11.85
RBN/NZD - NZ$ 1.83
RBN/PHP - ₱ 61.68
RBN/PLN - zł 4.40
RBN/RON - lei 5.02
RBN/RUB - ₽ 100.78
RBN/SEK - kr 11.81
RBN/SGD - S$ 1.46
RBN/THB - ฿ 39.45
RBN/TRY - ₺ 35.86
RBN/USD - $ 1.07
RBN/ZAR - R 20.65
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
119
2024-04-19		₺ 37.73₺ 37.73₺ 35.86₺ 35.86-4.78%
-33.48%		 0.000016561₺ 262,766,030 
₺ 19,262,544,007 		0.00%
0.02%		  537,093,440 
114
2024-04-18		₺ 36.52₺ 37.53₺ 36.47₺ 37.312.37%
-30.22%		 0.0000180592₺ 100,670,916 
₺ 20,036,664,222 		0.00%
0.02%		  537,093,440 
113
2024-04-17		₺ 37.45₺ 37.48₺ 35.81₺ 36.63-0.80%
-32.52%		 0.0000182743₺ 144,169,464 
₺ 19,673,541,077 		0.00%
0.03%		  537,093,440 
116
2024-04-16		₺ 37.49₺ 37.65₺ 35.55₺ 36.76-0.12%
-33.94%		 0.0000176956₺ 275,450,498 
₺ 19,743,505,784 		0.00%
0.02%		  537,093,440 
114
2024-04-15		₺ 39.79₺ 43.31₺ 36.77₺ 36.77-5.91%
-33.12%		 0.0000179085₺ 324,040,000 
₺ 19,748,268,687 		0.00%
0.02%		  537,093,440 
111
2024-04-14		₺ 39.96₺ 39.96₺ 37.70₺ 39.023.52%
-28.08%		 0.0000189221₺ 254,053,077 
₺ 20,959,063,098 		0.00%
0.03%		  537,093,440 
108
2024-04-13		₺ 44.99₺ 45.11₺ 37.69₺ 37.69-16.35%
-28.03%		 0.000018519₺ 271,923,348 
₺ 20,245,452,266 		0.00%
0.03%		  537,093,440 
106
2024-04-12		₺ 53.24₺ 53.24₺ 45.32₺ 45.32-15.02%
-14.02%		 0.00002091₺ 614,895,291 
₺ 24,343,168,719 		0.01%
0.03%		  537,093,440 
105
2024-04-11		₺ 53.91₺ 53.95₺ 53.19₺ 53.20-1.35%
0.39%		 0.0000234499₺ 147,271,608 
₺ 28,570,763,881 		0.00%
0.03%		  537,093,440 
105
2024-04-10		₺ 55.37₺ 55.79₺ 53.75₺ 53.86-2.81%
0.63%		 0.0000236657₺ 289,939,857 
₺ 28,926,147,469 		0.00%
0.03%		  537,093,440 
105
2024-04-09		₺ 54.74₺ 56.03₺ 54.74₺ 55.181.12%
3.45%		 0.0000247825₺ 231,813,642 
₺ 29,634,620,080 		0.00%
0.03%		  537,093,440 
110
2024-04-08		₺ 53.68₺ 54.44₺ 52.30₺ 54.441.47%
0.40%		 0.0000236655₺ 355,006,065 
₺ 29,237,166,808 		0.01%
0.03%		  537,093,440 
108
2024-04-07		₺ 51.85₺ 53.77₺ 51.85₺ 53.773.59%
-2.50%		 0.0000242761₺ 180,108,509 
₺ 28,880,867,400 		0.00%
0.03%		  537,093,440 
110
2024-04-06		₺ 52.23₺ 52.31₺ 51.84₺ 51.84-0.71%
-6.09%		 0.0000234062₺ 133,836,550 
₺ 27,842,858,934 		0.00%
0.03%		  537,093,440 
107
2024-04-05		₺ 52.59₺ 52.98₺ 52.01₺ 52.01-0.90%
-3.87%		 0.0000240672₺ 184,278,388 
₺ 27,933,973,591 		0.00%
0.03%		  537,093,440 
107
2024-04-04		₺ 53.04₺ 53.21₺ 52.42₺ 52.43-1.11%
0.84%		 0.000024144₺ 181,031,875 
₺ 28,158,619,450 		0.00%
0.03%		  537,093,440 
103
2024-04-03		₺ 53.24₺ 53.34₺ 52.19₺ 53.11-0.16%
10.49%		 0.0000251769₺ 379,434,210 
₺ 28,523,542,150 		0.01%
0.03%		  537,093,440 
105
2024-04-02		₺ 55.10₺ 55.23₺ 53.53₺ 53.53-2.03%
16.64%		 0.00002524₺ 328,397,670 
₺ 28,753,178,884 		0.00%
0.03%		  537,093,440 
108
2024-04-01		₺ 55.74₺ 55.74₺ 54.70₺ 54.93-1.55%
23.36%		 0.0000242727₺ 207,157,558 
₺ 29,502,982,705 		0.00%
0.03%		  537,093,440 
107
2024-03-31		₺ 56.07₺ 56.18₺ 55.57₺ 55.68-0.03%
28.53%		 0.0000242468₺ 339,730,014 
₺ 29,907,994,072 		0.01%
0.03%		  537,093,440 
105
2024-03-30		₺ 55.00₺ 56.03₺ 55.00₺ 55.711.83%
27.85%		 0.0000246756₺ 535,629,250 
₺ 29,923,120,858 		0.01%
0.03%		  537,093,440 
109
2024-03-29		₺ 52.83₺ 55.07₺ 52.83₺ 54.733.94%
24.42%		 0.0000242172₺ 600,703,298 
₺ 29,396,594,242 		0.01%
0.03%		  537,093,440 
115
2024-03-28		₺ 52.46₺ 53.80₺ 51.14₺ 52.556.63%
17.92%		 0.0000229482₺ 1,077,653,410 
₺ 28,221,800,581 		0.02%
0.03%		  537,093,440 
120
2024-03-27		₺ 45.77₺ 48.29₺ 45.77₺ 48.295.56%
15.84%		 0.0000217754₺ 879,165,583 
₺ 25,935,463,903 		0.01%
0.03%		  537,093,440 
123
2024-03-26		₺ 44.08₺ 45.85₺ 44.08₺ 45.853.78%
5.68%		 0.0000202838₺ 254,101,399 
₺ 24,624,033,552 		0.00%
0.03%		  537,093,440 
124
2024-03-25		₺ 42.31₺ 44.52₺ 41.75₺ 44.042.37%
5.65%		 0.0000196205₺ 329,100,415 
₺ 23,654,404,545 		0.00%
0.03%		  537,093,440 
125
2024-03-24		₺ 43.09₺ 43.12₺ 42.45₺ 42.88-0.61%
-1.30%		 0.0000201262₺ 153,712,690 
₺ 23,031,061,947 		0.00%
0.03%		  537,093,440 
123
2024-03-23		₺ 43.48₺ 43.48₺ 42.87₺ 43.09-0.94%
-5.50%		 0.0000207812₺ 228,808,921 
₺ 23,142,953,866 		0.01%
0.03%		  537,093,440 
118
2024-03-22		₺ 44.31₺ 44.92₺ 43.70₺ 43.70-1.43%
-5.48%		 0.0000215695₺ 228,598,547 
₺ 23,471,679,533 		0.00%
0.03%		  537,093,440 
118
2024-03-21		₺ 43.90₺ 45.99₺ 43.90₺ 44.715.57%
-11.10%		 0.0000210266₺ 654,345,285 
₺ 24,014,347,333 		0.01%
0.03%		  537,093,440 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s