En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,881,036,995,580 ||| Hacim (24s): ₺ 6,227,131,091,320 ||| Döviz adedi: 658
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 267 270 | 2024-03-23 266 | 2024-03-24 | +4 266 | 2024-03-25 | 275 | 2024-03-26 | -9 272 | 2024-03-27 | +3 267 | 2024-03-28 | +5 267 | 2024-03-29 | +3 | iExec RLC (RLC) | ₺ 128.82 $3.99 | 6.54% 2.25% | 0.0000562597 | ₺ 763,564,550 ₺ 9,324,319,008 | 0.01% 0.01% | 72,382,548 86,999,785  | $14.67 $17.64 | |
RLC/AUD - A$ 6.10 RLC/BGN - 7.20 лв. RLC/BRL - R$ 19.90 RLC/CAD - C$ 5.41 RLC/CHF - Fr. 3.61 RLC/CNY - CN¥ 28.81 RLC/CZK - Kč 93.30 RLC/DKK - kr. 27.47
RLC/EUR - € 3.68 RLC/GBP - £ 3.16 RLC/HKD - HK$ 31.20 RLC/HRK - kn 27.44 RLC/HUF - Ft 1,454.79 RLC/IDR - Rp 63,305 RLC/ILS - ₪ 14.66 RLC/INR - ₹ 332.33
RLC/JPY - ¥ 603.52 RLC/KRW - ₩ 5,368.91 RLC/MXN - Mex$ 66.00 RLC/MYR - RM 18.87 RLC/NOK - kr 43.01 RLC/NZD - NZ$ 6.65 RLC/PHP - ₱ 224.35 RLC/PLN - zł 15.89
RLC/RON - lei 18.32 RLC/RUB - ₽ 368.62 RLC/SEK - kr 42.36 RLC/SGD - S$ 5.37 RLC/THB - ฿ 145.07 RLC/TRY - ₺ 128.82 RLC/USD - $ 3.99 RLC/ZAR - R 75.49
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 268 2024-03-29 | ₺ 129.14 | ₺ 129.14 | ₺ 129.14 | ₺ 129.14 | 6.94% 1.78% | 0.0000562459 | ₺ 760,709,078 ₺ 9,347,356,860 | 0.01% 0.01% | 72,382,548 | 267 2024-03-28 | ₺ 120.08 | ₺ 130.18 | ₺ 118.87 | ₺ 128.82 | 6.54% 2.25% | 0.0000562597 | ₺ 763,564,550 ₺ 9,324,319,008 | 0.01% 0.01% | 72,382,548 | 272 2024-03-27 | ₺ 121.58 | ₺ 129.18 | ₺ 118.34 | ₺ 120.83 | 0.53% -3.58% | 0.0000544877 | ₺ 1,025,461,869 ₺ 8,746,007,987 | 0.01% 0.01% | 72,382,548 | 275 2024-03-26 | ₺ 124.18 | ₺ 127.17 | ₺ 118.73 | ₺ 120.64 | -3.42% 7.47% | 0.0000533745 | ₺ 605,654,944 ₺ 8,732,292,472 | 0.01% 0.01% | 72,382,548 | 266 2024-03-25 | ₺ 121.27 | ₺ 125.80 | ₺ 121.27 | ₺ 124.17 | 3.24% 1.97% | 0.0000553155 | ₺ 402,782,899 ₺ 8,987,391,563 | 0.01% 0.01% | 72,382,548 | 266 2024-03-24 | ₺ 116.49 | ₺ 119.88 | ₺ 113.41 | ₺ 119.88 | 2.37% -10.67% | 0.0000562651 | ₺ 271,560,432 ₺ 8,677,099,812 | 0.01% 0.01% | 72,382,548 | 270 2024-03-23 | ₺ 114.06 | ₺ 118.36 | ₺ 114.06 | ₺ 116.98 | 3.00% 5.38% | 0.0000564152 | ₺ 358,779,684 ₺ 8,466,989,780 | 0.01% 0.01% | 72,382,548 | 270 2024-03-22 | ₺ 125.72 | ₺ 127.83 | ₺ 114.26 | ₺ 114.26 | -8.84% -8.58% | 0.000056397 | ₺ 495,539,138 ₺ 8,270,739,706 | 0.01% 0.01% | 72,382,548 | 258 2024-03-21 | ₺ 125.23 | ₺ 129.96 | ₺ 125.23 | ₺ 127.17 | 1.15% -4.97% | 0.0000598041 | ₺ 592,273,217 ₺ 9,204,866,087 | 0.01% 0.01% | 72,382,548 | 261 2024-03-20 | ₺ 113.89 | ₺ 125.96 | ₺ 110.46 | ₺ 124.65 | 10.20% -13.24% | 0.000056912 | ₺ 816,695,646 ₺ 9,022,749,740 | 0.01% 0.01% | 72,382,548 | 258 2024-03-19 | ₺ 122.01 | ₺ 122.01 | ₺ 109.03 | ₺ 117.70 | -4.02% -16.57% | 0.0000569498 | ₺ 789,962,313 ₺ 8,519,528,678 | 0.01% 0.01% | 72,382,548 | 257 2024-03-18 | ₺ 133.26 | ₺ 133.26 | ₺ 120.88 | ₺ 121.11 | -11.25% -10.90% | 0.0000555487 | ₺ 1,192,252,926 ₺ 8,766,411,703 | 0.01% 0.01% | 72,382,548 | 249 2024-03-17 | ₺ 111.01 | ₺ 139.15 | ₺ 110.70 | ₺ 135.56 | 21.13% -0.56% | 0.0000617642 | ₺ 1,663,552,469 ₺ 9,812,412,564 | 0.02% 0.01% | 72,382,548 | 272 2024-03-16 | ₺ 124.99 | ₺ 126.64 | ₺ 110.72 | ₺ 110.72 | -10.24% -22.03% | 0.0000519627 | ₺ 639,731,403 ₺ 8,014,058,362 | 0.01% 0.01% | 72,382,548 | 266 2024-03-15 | ₺ 134.47 | ₺ 134.47 | ₺ 121.30 | ₺ 124.97 | -6.79% 3.53% | 0.000056239 | ₺ 816,255,808 ₺ 9,045,598,148 | 0.01% 0.01% | 72,382,548 | 266 2024-03-14 | ₺ 142.53 | ₺ 143.18 | ₺ 130.05 | ₺ 133.76 | -6.20% 6.94% | 0.0000582618 | ₺ 1,057,311,287 ₺ 9,682,154,593 | 0.01% 0.01% | 72,382,548 | 257 2024-03-13 | ₺ 140.24 | ₺ 143.09 | ₺ 139.80 | ₺ 141.37 | 0.98% 14.81% | 0.0000601086 | ₺ 731,978,173 ₺ 10,232,487,228 | 0.01% 0.01% | 72,382,548 | 254 2024-03-12 | ₺ 137.43 | ₺ 138.92 | ₺ 131.90 | ₺ 138.73 | 2.91% 34.19% | 0.0000608372 | ₺ 863,814,173 ₺ 10,041,767,934 | 0.01% 0.01% | 72,382,548 | 255 2024-03-11 | ₺ 137.92 | ₺ 138.22 | ₺ 134.63 | ₺ 134.63 | -0.32% 12.25% | 0.0000580502 | ₺ 1,051,794,264 ₺ 9,745,023,263 | 0.01% 0.01% | 72,382,548 | 248 2024-03-10 | ₺ 145.83 | ₺ 146.32 | ₺ 138.40 | ₺ 138.40 | -1.80% 13.32% | 0.0000627499 | ₺ 1,573,722,181 ₺ 10,017,541,752 | 0.02% 0.01% | 72,382,548 | 248 2024-03-09 | ₺ 118.36 | ₺ 147.18 | ₺ 118.36 | ₺ 141.36 | 18.48% 12.45% | 0.0000647923 | ₺ 2,744,414,719 ₺ 10,232,193,637 | 0.05% 0.01% | 72,382,548 | 262 2024-03-08 | ₺ 124.00 | ₺ 124.00 | ₺ 118.36 | ₺ 119.71 | -4.27% -8.28% | 0.000054788 | ₺ 939,184,404 ₺ 8,664,883,517 | 0.01% 0.01% | 72,382,548 | 254 2024-03-07 | ₺ 125.55 | ₺ 126.49 | ₺ 123.34 | ₺ 123.84 | 0.31% -2.18% | 0.000057908 | ₺ 1,238,166,581 ₺ 8,963,633,914 | 0.01% 0.01% | 72,382,548 | 252 2024-03-06 | ₺ 106.35 | ₺ 123.14 | ₺ 103.77 | ₺ 123.14 | 20.28% -3.66% | 0.0000587702 | ₺ 1,464,612,753 ₺ 8,913,115,481 | 0.01% 0.01% | 72,382,548 | 263 2024-03-05 | ₺ 117.80 | ₺ 120.01 | ₺ 100.86 | ₺ 101.91 | -14.30% -17.43% | 0.0000510343 | ₺ 1,135,177,965 ₺ 7,376,648,889 | 0.01% 0.01% | 72,382,548 | 251 2024-03-04 | ₺ 121.19 | ₺ 123.06 | ₺ 116.21 | ₺ 119.35 | -1.79% -2.47% | 0.0000558812 | ₺ 893,884,173 ₺ 8,638,830,745 | 0.01% 0.01% | 72,382,548 | 247 2024-03-03 | ₺ 123.25 | ₺ 123.89 | ₺ 116.56 | ₺ 119.39 | -3.76% 4.64% | 0.0000606205 | ₺ 1,002,012,693 ₺ 8,641,826,020 | 0.02% 0.01% | 72,382,548 | 242 2024-03-02 | ₺ 127.07 | ₺ 127.07 | ₺ 121.59 | ₺ 123.85 | -3.32% 6.74% | 0.0000637073 | ₺ 1,011,495,236 ₺ 8,964,290,853 | 0.02% 0.01% | 72,382,548 | 236 2024-03-01 | ₺ 128.23 | ₺ 131.60 | ₺ 126.27 | ₺ 128.04 | -0.20% 7.90% | 0.0000651121 | ₺ 999,604,569 ₺ 9,267,757,148 | 0.02% 0.01% | 72,382,548 | 234 2024-02-29 | ₺ 126.52 | ₺ 131.24 | ₺ 124.26 | ₺ 124.26 | -1.20% -3.05% | 0.0000650534 | ₺ 1,012,180,439 ₺ 8,993,931,484 | 0.01% 0.01% | 72,382,548 |
|