CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,881,036,995,580 ||| Hacim (24s): ₺ 6,227,131,091,320 ||| Döviz adedi: 658

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
267 iExec RLC (RLC) 128.82
$3.99
6.54%
2.25%
 0.0000562597₺ 763,564,550 
₺ 9,324,319,008 
0.01%
0.01%
 72,382,548 
86,999,785 
$14.67
$17.64
RLC iExec RLC =
TRY

RLC/AUD - A$ 6.10
RLC/BGN - 7.20 лв.
RLC/BRL - R$ 19.90
RLC/CAD - C$ 5.41
RLC/CHF - Fr. 3.61
RLC/CNY - CN¥ 28.81
RLC/CZK - 93.30
RLC/DKK - kr. 27.47
RLC/EUR - 3.68
RLC/GBP - £ 3.16
RLC/HKD - HK$ 31.20
RLC/HRK - kn 27.44
RLC/HUF - Ft 1,454.79
RLC/IDR - Rp 63,305
RLC/ILS - 14.66
RLC/INR - 332.33
RLC/JPY - ¥ 603.52
RLC/KRW - 5,368.91
RLC/MXN - Mex$ 66.00
RLC/MYR - RM 18.87
RLC/NOK - kr 43.01
RLC/NZD - NZ$ 6.65
RLC/PHP - 224.35
RLC/PLN - 15.89
RLC/RON - lei 18.32
RLC/RUB - 368.62
RLC/SEK - kr 42.36
RLC/SGD - S$ 5.37
RLC/THB - ฿ 145.07
RLC/TRY - 128.82
RLC/USD - $ 3.99
RLC/ZAR - R 75.49
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
268
2024-03-29
129.14 129.14 129.14 129.146.94%
1.78%
 0.0000562459₺ 760,709,078 
₺ 9,347,356,860 
0.01%
0.01%
 72,382,548 
267
2024-03-28
120.08 130.18 118.87 128.826.54%
2.25%
 0.0000562597₺ 763,564,550 
₺ 9,324,319,008 
0.01%
0.01%
 72,382,548 
272
2024-03-27
121.58 129.18 118.34 120.830.53%
-3.58%
 0.0000544877₺ 1,025,461,869 
₺ 8,746,007,987 
0.01%
0.01%
 72,382,548 
275
2024-03-26
124.18 127.17 118.73 120.64-3.42%
7.47%
 0.0000533745₺ 605,654,944 
₺ 8,732,292,472 
0.01%
0.01%
 72,382,548 
266
2024-03-25
121.27 125.80 121.27 124.173.24%
1.97%
 0.0000553155₺ 402,782,899 
₺ 8,987,391,563 
0.01%
0.01%
 72,382,548 
266
2024-03-24
116.49 119.88 113.41 119.882.37%
-10.67%
 0.0000562651₺ 271,560,432 
₺ 8,677,099,812 
0.01%
0.01%
 72,382,548 
270
2024-03-23
114.06 118.36 114.06 116.983.00%
5.38%
 0.0000564152₺ 358,779,684 
₺ 8,466,989,780 
0.01%
0.01%
 72,382,548 
270
2024-03-22
125.72 127.83 114.26 114.26-8.84%
-8.58%
 0.000056397₺ 495,539,138 
₺ 8,270,739,706 
0.01%
0.01%
 72,382,548 
258
2024-03-21
125.23 129.96 125.23 127.171.15%
-4.97%
 0.0000598041₺ 592,273,217 
₺ 9,204,866,087 
0.01%
0.01%
 72,382,548 
261
2024-03-20
113.89 125.96 110.46 124.6510.20%
-13.24%
 0.000056912₺ 816,695,646 
₺ 9,022,749,740 
0.01%
0.01%
 72,382,548 
258
2024-03-19
122.01 122.01 109.03 117.70-4.02%
-16.57%
 0.0000569498₺ 789,962,313 
₺ 8,519,528,678 
0.01%
0.01%
 72,382,548 
257
2024-03-18
133.26 133.26 120.88 121.11-11.25%
-10.90%
 0.0000555487₺ 1,192,252,926 
₺ 8,766,411,703 
0.01%
0.01%
 72,382,548 
249
2024-03-17
111.01 139.15 110.70 135.5621.13%
-0.56%
 0.0000617642₺ 1,663,552,469 
₺ 9,812,412,564 
0.02%
0.01%
 72,382,548 
272
2024-03-16
124.99 126.64 110.72 110.72-10.24%
-22.03%
 0.0000519627₺ 639,731,403 
₺ 8,014,058,362 
0.01%
0.01%
 72,382,548 
266
2024-03-15
134.47 134.47 121.30 124.97-6.79%
3.53%
 0.000056239₺ 816,255,808 
₺ 9,045,598,148 
0.01%
0.01%
 72,382,548 
266
2024-03-14
142.53 143.18 130.05 133.76-6.20%
6.94%
 0.0000582618₺ 1,057,311,287 
₺ 9,682,154,593 
0.01%
0.01%
 72,382,548 
257
2024-03-13
140.24 143.09 139.80 141.370.98%
14.81%
 0.0000601086₺ 731,978,173 
₺ 10,232,487,228 
0.01%
0.01%
 72,382,548 
254
2024-03-12
137.43 138.92 131.90 138.732.91%
34.19%
 0.0000608372₺ 863,814,173 
₺ 10,041,767,934 
0.01%
0.01%
 72,382,548 
255
2024-03-11
137.92 138.22 134.63 134.63-0.32%
12.25%
 0.0000580502₺ 1,051,794,264 
₺ 9,745,023,263 
0.01%
0.01%
 72,382,548 
248
2024-03-10
145.83 146.32 138.40 138.40-1.80%
13.32%
 0.0000627499₺ 1,573,722,181 
₺ 10,017,541,752 
0.02%
0.01%
 72,382,548 
248
2024-03-09
118.36 147.18 118.36 141.3618.48%
12.45%
 0.0000647923₺ 2,744,414,719 
₺ 10,232,193,637 
0.05%
0.01%
 72,382,548 
262
2024-03-08
124.00 124.00 118.36 119.71-4.27%
-8.28%
 0.000054788₺ 939,184,404 
₺ 8,664,883,517 
0.01%
0.01%
 72,382,548 
254
2024-03-07
125.55 126.49 123.34 123.840.31%
-2.18%
 0.000057908₺ 1,238,166,581 
₺ 8,963,633,914 
0.01%
0.01%
 72,382,548 
252
2024-03-06
106.35 123.14 103.77 123.1420.28%
-3.66%
 0.0000587702₺ 1,464,612,753 
₺ 8,913,115,481 
0.01%
0.01%
 72,382,548 
263
2024-03-05
117.80 120.01 100.86 101.91-14.30%
-17.43%
 0.0000510343₺ 1,135,177,965 
₺ 7,376,648,889 
0.01%
0.01%
 72,382,548 
251
2024-03-04
121.19 123.06 116.21 119.35-1.79%
-2.47%
 0.0000558812₺ 893,884,173 
₺ 8,638,830,745 
0.01%
0.01%
 72,382,548 
247
2024-03-03
123.25 123.89 116.56 119.39-3.76%
4.64%
 0.0000606205₺ 1,002,012,693 
₺ 8,641,826,020 
0.02%
0.01%
 72,382,548 
242
2024-03-02
127.07 127.07 121.59 123.85-3.32%
6.74%
 0.0000637073₺ 1,011,495,236 
₺ 8,964,290,853 
0.02%
0.01%
 72,382,548 
236
2024-03-01
128.23 131.60 126.27 128.04-0.20%
7.90%
 0.0000651121₺ 999,604,569 
₺ 9,267,757,148 
0.02%
0.01%
 72,382,548 
234
2024-02-29
126.52 131.24 124.26 124.26-1.20%
-3.05%
 0.0000650534₺ 1,012,180,439 
₺ 8,993,931,484 
0.01%
0.01%
 72,382,548