CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,134,879,284,028 ||| Hacim (24s): ₺ 5,349,079,554,581 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
145 Rocket Pool (RPL)₺ 719.75
$22.16		5.01%
0.35%		 0.000345587₺ 277,917,167 
₺ 14,605,907,076 		0.01%
0.02% 		 20,292,985 $22.84
RPL Rocket Pool =
TRY

RPL/AUD - A$ 34.53
RPL/BGN - 40.68 лв.
RPL/BRL - R$ 115.29
RPL/CAD - C$ 30.57
RPL/CHF - Fr. 20.17
RPL/CNY - CN¥ 160.41
RPL/CZK - Kč 525.09
RPL/DKK - kr. 155.13
RPL/EUR - € 20.77
RPL/GBP - £ 17.91
RPL/HKD - HK$ 173.51
RPL/HRK - kn 156.87
RPL/HUF - Ft 8,196.17
RPL/IDR - Rp 359,330
RPL/ILS - ₪ 83.33
RPL/INR - ₹ 1,847.16
RPL/JPY - ¥ 3,425.87
RPL/KRW - ₩ 30,453.20
RPL/MXN - Mex$ 378.88
RPL/MYR - RM 106.00
RPL/NOK - kr 244.11
RPL/NZD - NZ$ 37.63
RPL/PHP - ₱ 1,275.59
RPL/PLN - zł 89.61
RPL/RON - lei 103.46
RPL/RUB - ₽ 2,080.53
RPL/SEK - kr 241.80
RPL/SGD - S$ 30.16
RPL/THB - ฿ 815.57
RPL/TRY - ₺ 719.75
RPL/USD - $ 22.16
RPL/ZAR - R 427.50
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
145
2024-04-20		₺ 693.64₺ 719.75₺ 693.64₺ 719.755.01%
0.35%		 0.000345587₺ 277,917,167 
₺ 14,605,907,076 		0.01%
0.02%		  20,292,985 
149
2024-04-19		₺ 687.65₺ 732.11₺ 663.44₺ 723.185.61%
-1.97%		 0.000335253₺ 217,866,583 
₺ 14,675,514,733 		0.00%
0.02%		  20,292,985 
156
2024-04-18		₺ 639.72₺ 664.01₺ 639.14₺ 664.013.45%
-23.71%		 0.000321438₺ 143,106,131 
₺ 13,474,711,152 		0.00%
0.02%		  20,292,985 
155
2024-04-17		₺ 675.01₺ 675.01₺ 626.07₺ 641.02-4.93%
-29.56%		 0.000319801₺ 139,598,767 
₺ 13,008,229,407 		0.00%
0.02%		  20,292,985 
154
2024-04-16		₺ 661.80₺ 678.91₺ 630.30₺ 678.913.12%
-25.39%		 0.000326814₺ 173,497,888 
₺ 13,777,031,277 		0.00%
0.02%		  20,292,985 
154
2024-04-15		₺ 697.86₺ 717.88₺ 648.75₺ 657.77-2.99%
-34.32%		 0.00032037₺ 199,993,618 
₺ 13,348,030,364 		0.00%
0.02%		  20,292,985 
147
2024-04-14		₺ 634.82₺ 693.51₺ 613.46₺ 677.0712.49%
-26.32%		 0.000328309₺ 225,814,346 
₺ 13,739,844,161 		0.00%
0.02%		  20,292,985 
148
2024-04-13		₺ 729.58₺ 729.58₺ 601.92₺ 601.92-15.59%
-32.12%		 0.000295716₺ 269,996,770 
₺ 12,214,655,439 		0.00%
0.02%		  20,292,985 
155
2024-04-12		₺ 867.56₺ 877.48₺ 682.47₺ 716.11-17.76%
-20.11%		 0.000330377₺ 263,600,701 
₺ 14,532,123,029 		0.00%
0.02%		  20,292,985 
149
2024-04-11		₺ 913.51₺ 919.64₺ 855.21₺ 865.53-4.26%
-1.45%		 0.000381551₺ 223,191,259 
₺ 17,564,225,499 		0.00%
0.02%		  20,292,985 
148
2024-04-10		₺ 910.42₺ 910.42₺ 878.65₺ 902.92-1.18%
0.75%		 0.000396758₺ 216,314,879 
₺ 18,254,449,333 		0.00%
0.02%		  20,217,174 
151
2024-04-09		₺ 993.84₺ 994.54₺ 902.20₺ 902.20-9.22%
1.58%		 0.00040523₺ 249,603,722 
₺ 18,240,042,597 		0.00%
0.02%		  20,217,174 
138
2024-04-08		₺ 928.69₺ 995.83₺ 921.53₺ 988.107.44%
-1.99%		 0.000429568₺ 376,316,262 
₺ 19,976,663,148 		0.01%
0.02%		  20,217,174 
146
2024-04-07		₺ 883.16₺ 910.68₺ 883.16₺ 910.683.63%
-6.06%		 0.000411134₺ 150,153,792 
₺ 18,411,376,703 		0.00%
0.02%		  20,217,174 
146
2024-04-06		₺ 878.84₺ 884.90₺ 869.31₺ 884.900.95%
-4.70%		 0.000399543₺ 129,127,300 
₺ 17,890,218,324 		0.00%
0.02%		  20,217,174 
144
2024-04-05		₺ 872.00₺ 885.02₺ 843.43₺ 875.431.05%
-9.05%		 0.000405102₺ 164,567,753 
₺ 17,698,745,137 		0.00%
0.02%		  20,217,174 
148
2024-04-04		₺ 888.37₺ 897.20₺ 868.93₺ 868.93-2.12%
-15.35%		 0.000400159₺ 176,278,246 
₺ 17,567,352,393 		0.00%
0.02%		  20,217,174 
144
2024-04-03		₺ 885.09₺ 914.89₺ 877.24₺ 877.24-1.06%
-13.44%		 0.000415878₺ 155,285,472 
₺ 17,735,260,128 		0.00%
0.02%		  20,217,174 
146
2024-04-02		₺ 1,018.34₺ 1,018.34₺ 891.99₺ 891.99-11.90%
-13.05%		 0.000420546₺ 257,681,125 
₺ 18,033,520,819 		0.00%
0.02%		  20,217,174 
136
2024-04-01		₺ 981.46₺ 1,047.74₺ 935.43₺ 1,021.564.71%
-4.20%		 0.000451402₺ 559,027,803 
₺ 20,652,952,932 		0.01%
0.02%		  20,217,174 
145
2024-03-31		₺ 936.46₺ 987.26₺ 936.46₺ 973.663.84%
-4.95%		 0.000423956₺ 295,809,764 
₺ 19,684,534,733 		0.01%
0.02%		  20,217,174 
145
2024-03-30		₺ 978.56₺ 978.56₺ 937.82₺ 937.82-4.23%
-6.91%		 0.000415365₺ 193,681,669 
₺ 18,960,054,282 		0.00%
0.02%		  20,217,174 
144
2024-03-29		₺ 1,041.62₺ 1,041.62₺ 979.38₺ 979.38-5.80%
0.28%		 0.000433339₺ 194,239,524 
₺ 19,800,266,902 		0.00%
0.02%		  20,217,174 
138
2024-03-28		₺ 1,022.19₺ 1,050.89₺ 1,017.33₺ 1,037.201.73%
0.13%		 0.000452976₺ 202,646,214 
₺ 20,969,191,958 		0.00%
0.02%		  20,217,174 
138
2024-03-27		₺ 1,031.40₺ 1,037.91₺ 1,008.83₺ 1,018.130.52%
8.87%		 0.000459118₺ 227,477,139 
₺ 20,583,615,950 		0.00%
0.02%		  20,217,174 
139
2024-03-26		₺ 1,051.68₺ 1,069.07₺ 1,011.63₺ 1,028.46-2.78%
20.53%		 0.000455017₺ 283,752,959 
₺ 20,792,608,951 		0.00%
0.02%		  20,217,174 
133
2024-03-25		₺ 1,017.99₺ 1,065.78₺ 1,017.99₺ 1,046.393.60%
13.23%		 0.000466165₺ 284,344,145 
₺ 21,155,026,167 		0.00%
0.02%		  20,217,174 
134
2024-03-24		₺ 993.23₺ 1,006.78₺ 971.17₺ 1,006.781.24%
6.95%		 0.000472533₺ 167,321,361 
₺ 20,354,210,053 		0.00%
0.02%		  20,217,174 
131
2024-03-23		₺ 982.04₺ 1,014.15₺ 982.04₺ 996.103.16%
6.80%		 0.0004804₺ 158,666,876 
₺ 20,138,304,363 		0.00%
0.02%		  20,217,174 
132
2024-03-22		₺ 1,030.00₺ 1,035.00₺ 967.63₺ 970.24-5.82%
-4.30%		 0.000478877₺ 347,061,026 
₺ 19,615,500,532 		0.01%
0.02%		  20,217,174 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s