CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,068,787,776,983 ||| Hacim (24s): ₺ 5,252,283,558,532 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
497 Router Protocol (ROUTE)₺ 150.47
$4.82		-5.90%
18.92%		 0.0000787762₺ 55,831,623 
₺ 2,209,480,021 		0.00%
0.00% 		 14,684,163 
20,000,000 		$3.59
$4.90
ROUTE Router Protocol =
TRY

ROUTE/AUD - A$ 7.40
ROUTE/BGN - 8.70 лв.
ROUTE/BRL - R$ 23.95
ROUTE/CAD - C$ 6.54
ROUTE/CHF - Fr. 4.23
ROUTE/CNY - CN¥ 34.67
ROUTE/CZK - Kč 112.51
ROUTE/DKK - kr. 33.15
ROUTE/EUR - € 4.45
ROUTE/GBP - £ 3.80
ROUTE/HKD - HK$ 37.72
ROUTE/HRK - kn 33.88
ROUTE/HUF - Ft 1,749.72
ROUTE/IDR - Rp 75,667
ROUTE/ILS - ₪ 17.32
ROUTE/INR - ₹ 399.52
ROUTE/JPY - ¥ 722.11
ROUTE/KRW - ₩ 6,428.52
ROUTE/MXN - Mex$ 82.35
ROUTE/MYR - RM 22.95
ROUTE/NOK - kr 51.02
ROUTE/NZD - NZ$ 7.89
ROUTE/PHP - ₱ 270.63
ROUTE/PLN - zł 19.22
ROUTE/RON - lei 22.09
ROUTE/RUB - ₽ 443.62
ROUTE/SEK - kr 49.78
ROUTE/SGD - S$ 6.48
ROUTE/THB - ฿ 173.10
ROUTE/TRY - ₺ 150.47
ROUTE/USD - $ 4.82
ROUTE/ZAR - R 92.79
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
497
2024-02-29		₺ 162.17₺ 165.98₺ 150.47₺ 150.47-5.90%
18.92%		 0.0000787762₺ 55,831,623 
₺ 2,209,480,021 		0.00%
0.00%		  14,684,163 
482
2024-02-28		₺ 161.34₺ 168.66₺ 156.38₺ 159.122.25%
44.20%		 0.0000839239₺ 95,041,770 
₺ 2,335,043,327 		0.00%
0.00%		  14,674,726 
486
2024-02-27		₺ 145.90₺ 155.60₺ 144.28₺ 155.6013.88%
39.54%		 0.0000877806₺ 84,086,639 
₺ 2,282,204,219 		0.00%
0.00%		  14,666,742 
499
2024-02-26		₺ 140.26₺ 145.85₺ 140.26₺ 141.48-0.49%
18.50%		 0.0000887189₺ 51,916,191 
₺ 2,073,141,994 		0.00%
0.00%		  14,652,950 
500
2024-02-25		₺ 141.68₺ 143.74₺ 139.38₺ 139.843.53%
18.72%		 0.0000876543₺ 51,906,026 
₺ 2,048,394,820 		0.00%
0.00%		  14,648,595 
495
2024-02-24		₺ 136.70₺ 144.68₺ 135.29₺ 139.4012.15%
17.69%		 0.0000884662₺ 71,568,387 
₺ 2,040,391,820 		0.00%
0.00%		  14,636,981 
499
2024-02-23		₺ 135.25₺ 138.16₺ 135.25₺ 135.5114.05%
10.10%		 0.0000853943₺ 119,378,569 
₺ 1,982,539,403 		0.00%
0.00%		  14,630,449 
498
2024-02-15		₺ 127.56₺ 127.56₺ 126.99₺ 126.996.29%
-0.47%		 0.0000794758₺ 65,155,008 
₺ 1,848,213,564 		0.00%
0.00%		  14,554,233 
493
2024-02-13		₺ 129.51₺ 129.51₺ 124.50₺ 125.41-1.66%
21.01%		 0.0000822588₺ 67,225,593 
₺ 1,823,614,674 		0.00%
0.00%		  14,541,167 
488
2024-02-12		₺ 136.62₺ 136.62₺ 127.09₺ 130.00-1.57%
26.14%		 0.000084975₺ 65,497,733 
₺ 1,889,524,143 		0.00%
0.00%		  14,535,360 
475
2024-02-11		₺ 126.36₺ 132.03₺ 121.35₺ 132.034.92%
13.55%		 0.0000896095₺ 60,645,027 
₺ 1,917,905,004 		0.00%
0.00%		  14,526,650 
487
2024-02-10		₺ 132.54₺ 134.32₺ 125.83₺ 127.39-7.51%
5.94%		 0.0000867773₺ 60,324,544 
₺ 1,849,530,012 		0.00%
0.00%		  14,518,665 
463
2024-02-09		₺ 134.64₺ 158.38₺ 125.96₺ 137.712.27%
6.25%		 0.0000949742₺ 191,763,361 
₺ 1,998,231,402 		0.00%
0.00%		  14,509,955 
464
2024-02-08		₺ 127.84₺ 144.60₺ 127.84₺ 134.304.90%
5.22%		 0.000096851₺ 80,085,066 
₺ 1,947,493,099 		0.00%
0.00%		  14,501,244 
471
2024-02-07		₺ 119.97₺ 128.13₺ 118.64₺ 128.068.69%
4.31%		 0.0000947375₺ 82,262,823 
₺ 1,855,967,176 		0.00%
0.00%		  14,492,534 
480
2024-02-06		₺ 115.09₺ 123.32₺ 115.09₺ 123.3220.12%
-11.18%		 0.0000934188₺ 134,305,952 
₺ 1,786,065,513 		0.01%
0.00%		  14,483,098 
499
2024-02-05		₺ 113.37₺ 113.37₺ 111.02₺ 113.06-3.67%
-23.35%		 0.000085362₺ 47,112,907 
₺ 1,636,074,102 		0.00%
0.00%		  14,471,484 
496
2024-02-04		₺ 117.96₺ 119.54₺ 113.44₺ 114.63-4.13%
-33.83%		 0.0000883498₺ 50,365,394 
₺ 1,658,333,202 		0.00%
0.00%		  14,466,403 
483
2024-02-03		₺ 127.65₺ 128.73₺ 113.28₺ 120.98-5.00%
-17.46%		 0.0000921745₺ 91,116,594 
₺ 1,749,036,076 		0.01%
0.00%		  14,456,967 
465
2024-02-02		₺ 126.58₺ 128.69₺ 125.85₺ 128.691.28%
-38.56%		 0.0000979155₺ 43,452,113 
₺ 1,859,505,080 		0.00%
0.00%		  14,448,982 
466
2024-02-01		₺ 121.98₺ 134.84₺ 121.98₺ 126.714.00%
-37.86%		 0.0000971606₺ 70,166,543 
₺ 1,829,668,022 		0.00%
0.00%		  14,440,272 
483
2024-01-31		₺ 139.01₺ 139.01₺ 121.84₺ 121.84-12.54%
-41.26%		 0.0000941134₺ 78,698,855 
₺ 1,758,297,787 		0.00%
0.00%		  14,431,561 
455
2024-01-30		₺ 144.45₺ 145.88₺ 135.26₺ 139.25-7.33%
-28.60%		 0.000105806₺ 128,022,554 
₺ 2,008,427,989 		0.00%
0.00%		  14,422,851 
434
2024-01-29		₺ 172.86₺ 172.86₺ 144.34₺ 150.19-12.83%
-29.31%		 0.000114729₺ 179,346,688 
₺ 2,164,787,794 		0.01%
0.00%		  14,414,140 
385
2024-01-28		₺ 143.25₺ 175.97₺ 125.86₺ 175.9720.69%
-25.84%		 0.00013812₺ 545,791,966 
₺ 2,534,756,067 		0.02%
0.00%		  14,404,704 
453
2024-01-27		₺ 205.32₺ 209.40₺ 139.20₺ 140.14-32.84%
-43.03%		 0.000109591₺ 606,006,022 
₺ 2,017,551,661 		0.03%
0.00%		  14,396,720 
350
2024-01-26		₺ 204.25₺ 209.14₺ 194.09₺ 208.412.43%
-9.26%		 0.000164163₺ 81,498,661 
₺ 2,998,664,007 		0.00%
0.01%		  14,388,009 
351
2024-01-25		₺ 207.27₺ 217.36₺ 200.95₺ 203.19-1.70%
-0.60%		 0.000168056₺ 56,001,700 
₺ 2,921,667,434 		0.00%
0.01%		  14,379,299 
339
2024-01-24		₺ 197.48₺ 214.80₺ 194.24₺ 206.866.31%
-2.83%		 0.000171413₺ 64,452,522 
₺ 2,972,696,151 		0.00%
0.01%		  14,370,588 
347
2024-01-23		₺ 207.45₺ 209.10₺ 193.98₺ 197.23-4.00%
-12.69%		 0.000166276₺ 71,393,592 
₺ 2,832,515,030 		0.00%
0.01%		  14,361,152 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s