CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,583,677,321,658 ||| Hacim (24s): ₺ 4,906,035,071,373 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
299 Rootstock Smart Bitcoin (RBTC)₺ 2,083,814.80
$64,145.80		-0.55%
-3.94%		 1.00627₺ 11,758,455 
₺ 5,821,277,883 		0.00%
0.01% 		 2,794 
20,999,764 		$9.10
$68,420.95
RBTC Rootstock Smart Bitcoin =
TRY

RBTC/AUD - A$ 99,977.64
RBTC/BGN - 117,777.46 лв.
RBTC/BRL - R$ 333,782.67
RBTC/CAD - C$ 88,518.00
RBTC/CHF - Fr. 58,404.88
RBTC/CNY - CN¥ 464,402.76
RBTC/CZK - Kč 1,520,223.39
RBTC/DKK - kr. 449,136.06
RBTC/EUR - € 60,136.94
RBTC/GBP - £ 51,860.15
RBTC/HKD - HK$ 502,348.21
RBTC/HRK - kn 454,162.53
RBTC/HUF - Ft 23,729,455.79
RBTC/IDR - Rp 1,040,329,414
RBTC/ILS - ₪ 241,258.77
RBTC/INR - ₹ 5,347,867.42
RBTC/JPY - ¥ 9,918,544.33
RBTC/KRW - ₩ 88,167,760.64
RBTC/MXN - Mex$ 1,096,925.25
RBTC/MYR - RM 306,876.07
RBTC/NOK - kr 706,752.01
RBTC/NZD - NZ$ 108,943.30
RBTC/PHP - ₱ 3,693,066.14
RBTC/PLN - zł 259,447.31
RBTC/RON - lei 299,522.40
RBTC/RUB - ₽ 6,023,527.96
RBTC/SEK - kr 700,061.60
RBTC/SGD - S$ 87,321.68
RBTC/THB - ฿ 2,361,232.56
RBTC/TRY - ₺ 2,083,814.80
RBTC/USD - $ 64,145.80
RBTC/ZAR - R 1,237,680.38
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
299
2024-04-20		₺ 2,064,092.79₺ 2,083,814.80₺ 2,064,079.80₺ 2,083,814.80-0.55%
-3.94%		 1.00627₺ 11,758,455 
₺ 5,821,277,883 		0.00%
0.01%		  2,794 
297
2024-04-19		₺ 2,114,409.08₺ 2,174,184.28₺ 2,050,469.28₺ 2,163,901.781.01%
-2.34%		 1.00314₺ 21,670,545 
₺ 6,045,008,386 		0.00%
0.01%		  2,794 
299
2024-04-18		₺ 1,995,546.82₺ 2,074,620.69₺ 1,980,343.80₺ 2,074,620.694.00%
-8.80%		 1.0043₺ 10,155,920 
₺ 5,795,593,622 		0.00%
0.01%		  2,794 
298
2024-04-17		₺ 2,067,942.99₺ 2,072,478.64₺ 1,968,441.62₺ 2,005,172.24-3.11%
-12.04%		 1.00037₺ 24,196,556 
₺ 5,601,582,947 		0.00%
0.01%		  2,794 
294
2024-04-16		₺ 2,068,766.33₺ 2,082,662.60₺ 2,024,751.75₺ 2,076,032.350.35%
-7.20%		 0.999368₺ 21,505,545 
₺ 5,799,533,523 		0.00%
0.01%		  2,794 
291
2024-04-15		₺ 2,122,561.62₺ 2,172,495.10₺ 2,066,772.11₺ 2,066,772.110.65%
-11.15%		 1.00664₺ 46,880,365 
₺ 5,804,671,955 		0.00%
0.01%		  2,809 
298
2024-04-14		₺ 2,070,186.98₺ 2,087,808.41₺ 2,021,041.13₺ 2,050,672.331.99%
-8.43%		 0.99436₺ 36,455,433 
₺ 5,759,456,905 		0.00%
0.01%		  2,809 
278
2024-04-13		₺ 2,156,459.20₺ 2,172,177.71₺ 2,010,655.98₺ 2,010,655.98-6.06%
-8.61%		 0.987818₺ 26,017,492 
₺ 5,687,318,178 		0.00%
0.01%		  2,829 
300
2024-04-12		₺ 2,251,873.59₺ 2,275,423.77₺ 2,121,006.94₺ 2,156,906.32-4.80%
-0.62%		 0.995079₺ 28,340,232 
₺ 6,100,429,038 		0.00%
0.01%		  2,828 
321
2024-04-11		₺ 2,257,705.82₺ 2,283,149.56₺ 2,247,440.47₺ 2,258,810.53-0.26%
4.46%		 0.995746₺ 13,578,530 
₺ 6,388,639,264 		0.00%
0.01%		  2,828 
324
2024-04-10		₺ 2,224,622.79₺ 2,261,912.70₺ 2,186,674.76₺ 2,261,912.701.41%
5.80%		 0.993926₺ 55,058,479 
₺ 6,397,626,565 		0.00%
0.01%		  2,828 
332
2024-04-09		₺ 2,310,853.32₺ 2,310,853.32₺ 2,210,510.78₺ 2,217,998.12-3.93%
4.70%		 0.996225₺ 21,468,298 
₺ 6,081,385,248 		0.00%
0.01%		  2,742 
325
2024-04-08		₺ 2,223,043.77₺ 2,320,263.02₺ 2,222,531.62₺ 2,298,736.633.74%
3.27%		 0.999353₺ 27,915,517 
₺ 6,302,732,264 		0.00%
0.01%		  2,742 
326
2024-04-07		₺ 2,193,799.64₺ 2,224,697.33₺ 2,193,799.64₺ 2,219,232.341.78%
-1.88%		 1.00189₺ 19,072,953 
₺ 6,089,822,147 		0.00%
0.01%		  2,744 
323
2024-04-06		₺ 2,162,847.44₺ 2,193,385.92₺ 2,158,241.97₺ 2,193,385.921.63%
-1.70%		 0.990337₺ 10,280,102 
₺ 6,019,109,910 		0.00%
0.01%		  2,744 
326
2024-04-05		₺ 2,159,121.76₺ 2,168,615.45₺ 2,106,273.53₺ 2,151,878.420.50%
-2.87%		 0.995771₺ 27,555,399 
₺ 5,905,220,871 		0.00%
0.01%		  2,744 
328
2024-04-04		₺ 2,109,741.64₺ 2,178,993.81₺ 2,098,434.51₺ 2,139,383.701.01%
-5.58%		 0.985224₺ 21,139,826 
₺ 5,870,911,151 		0.00%
0.01%		  2,744 
330
2024-04-03		₺ 2,100,517.15₺ 2,134,253.69₺ 2,099,757.05₺ 2,113,166.350.00%
-3.85%		 1.0018₺ 21,559,279 
₺ 5,799,414,108 		0.00%
0.01%		  2,744 
331
2024-04-02		₺ 2,229,059.10₺ 2,229,059.10₺ 2,091,977.07₺ 2,127,284.66-5.25%
-5.36%		 1.00295₺ 26,291,354 
₺ 5,842,576,474 		0.00%
0.01%		  2,746 
326
2024-04-01		₺ 2,304,450.04₺ 2,304,450.04₺ 2,216,044.74₺ 2,251,690.31-2.09%
-0.94%		 0.994971₺ 44,252,237 
₺ 6,184,371,977 		0.00%
0.01%		  2,747 
332
2024-03-31		₺ 2,252,177.27₺ 2,294,980.11₺ 2,252,177.27₺ 2,294,980.111.89%
6.91%		 0.999299₺ 20,487,691 
₺ 6,303,477,139 		0.00%
0.01%		  2,747 
330
2024-03-30		₺ 2,232,819.13₺ 2,292,137.71₺ 2,232,819.13₺ 2,252,668.600.87%
7.48%		 0.997719₺ 24,594,209 
₺ 6,187,711,808 		0.00%
0.01%		  2,747 
337
2024-03-29		₺ 2,273,676.80₺ 2,281,241.45₺ 2,216,849.60₺ 2,233,073.00-2.69%
9.01%		 0.988052₺ 27,555,232 
₺ 6,138,038,332 		0.00%
0.01%		  2,749 
335
2024-03-28		₺ 2,223,445.12₺ 2,290,507.88₺ 2,213,190.41₺ 2,288,688.913.34%
7.54%		 0.999541₺ 21,028,924 
₺ 6,290,901,341 		0.00%
0.01%		  2,749 
337
2024-03-27		₺ 2,269,948.75₺ 2,282,988.06₺ 2,207,851.72₺ 2,207,851.72-1.22%
2.33%		 0.995619₺ 21,480,487 
₺ 6,067,263,773 		0.00%
0.01%		  2,748 
335
2024-03-26		₺ 2,238,052.83₺ 2,276,536.99₺ 2,226,759.51₺ 2,248,232.90-0.30%
11.52%		 0.994673₺ 16,039,442 
₺ 6,179,215,002 		0.00%
0.01%		  2,748 
335
2024-03-25		₺ 2,146,693.10₺ 2,255,157.12₺ 2,131,822.12₺ 2,230,145.245.18%
3.86%		 0.993528₺ 22,750,600 
₺ 6,129,358,257 		0.00%
0.01%		  2,748 
333
2024-03-24		₺ 2,060,684.39₺ 2,113,320.39₺ 2,042,360.21₺ 2,113,320.391.80%
-2.30%		 0.99189₺ 13,300,313 
₺ 5,807,069,524 		0.00%
0.01%		  2,748 
336
2024-03-23		₺ 2,040,564.60₺ 2,103,775.81₺ 2,040,564.60₺ 2,072,459.872.34%
-2.08%		 0.99951₺ 24,318,698 
₺ 5,700,142,993 		0.00%
0.01%		  2,750 
337
2024-03-22		₺ 2,122,543.60₺ 2,144,129.92₺ 2,035,069.63₺ 2,035,069.63-3.89%
-7.58%		 1.00444₺ 27,609,013 
₺ 5,538,266,853 		0.00%
0.01%		  2,721 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s