CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,827,918,427,811 ||| Hacim (24s): ₺ 7,242,717,912,951 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
284 RSS3 (RSS3)₺ 12.31
$0.37		0.33%
5.14%		 0.00000567991₺ 284,168,540 
₺ 6,715,152,841 		0.00%
0.01% 		 545,359,116 
1,000,000,000 		$10.18
$18.67
RSS3 RSS3 =
TRY

RSS3/AUD - A$ 0.58
RSS3/BGN - 0.67 лв.
RSS3/BRL - R$ 1.93
RSS3/CAD - C$ 0.51
RSS3/CHF - Fr. 0.33
RSS3/CNY - CN¥ 2.66
RSS3/CZK - Kč 8.76
RSS3/DKK - kr. 2.58
RSS3/EUR - € 0.35
RSS3/GBP - £ 0.30
RSS3/HKD - HK$ 2.88
RSS3/HRK - kn 2.60
RSS3/HUF - Ft 137.00
RSS3/IDR - Rp 5,984
RSS3/ILS - ₪ 1.39
RSS3/INR - ₹ 30.76
RSS3/JPY - ¥ 56.57
RSS3/KRW - ₩ 510.85
RSS3/MXN - Mex$ 6.44
RSS3/MYR - RM 1.76
RSS3/NOK - kr 4.07
RSS3/NZD - NZ$ 0.63
RSS3/PHP - ₱ 21.17
RSS3/PLN - zł 1.51
RSS3/RON - lei 1.72
RSS3/RUB - ₽ 34.60
RSS3/SEK - kr 4.05
RSS3/SGD - S$ 0.50
RSS3/THB - ฿ 13.54
RSS3/TRY - ₺ 12.31
RSS3/USD - $ 0.37
RSS3/ZAR - R 7.09
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
284
2024-04-19		₺ 12.44₺ 12.71₺ 11.58₺ 12.310.33%
5.14%		 0.00000567991₺ 284,168,540 
₺ 6,715,152,841 		0.00%
0.01%		  545,359,116 
275
2024-04-18		₺ 11.30₺ 12.37₺ 10.91₺ 12.137.32%
-4.57%		 0.00000587052₺ 253,481,487 
₺ 6,613,571,270 		0.00%
0.01%		  545,359,116 
278
2024-04-17		₺ 11.84₺ 11.84₺ 10.98₺ 11.43-4.07%
-18.52%		 0.00000570069₺ 241,497,983 
₺ 6,231,628,399 		0.00%
0.01%		  545,359,116 
264
2024-04-16		₺ 11.76₺ 12.10₺ 10.93₺ 12.101.99%
-15.29%		 0.00000582656₺ 318,716,709 
₺ 6,600,897,229 		0.00%
0.01%		  545,359,116 
268
2024-04-15		₺ 12.11₺ 12.60₺ 11.25₺ 11.866.70%
-22.82%		 0.00000577469₺ 511,940,014 
₺ 6,465,938,243 		0.01%
0.01%		  545,359,116 
285
2024-04-14		₺ 8.80₺ 11.10₺ 8.53₺ 11.1038.92%
-25.97%		 0.0000053805₺ 470,205,050 
₺ 6,051,420,308 		0.01%
0.01%		  545,359,116 
340
2024-04-13		₺ 10.27₺ 10.27₺ 7.99₺ 7.99-23.61%
-41.90%		 0.00000392422₺ 381,681,171 
₺ 4,230,287,227 		0.00%
0.01%		  529,609,116 
319
2024-04-12		₺ 12.44₺ 12.85₺ 9.79₺ 10.34-18.09%
-27.54%		 0.00000477228₺ 291,108,543 
₺ 5,478,411,638 		0.00%
0.01%		  529,609,116 
311
2024-04-11		₺ 13.92₺ 13.92₺ 12.61₺ 12.65-9.18%
-11.81%		 0.00000557784₺ 195,132,024 
₺ 6,701,199,337 		0.00%
0.01%		  529,609,116 
299
2024-04-10		₺ 14.15₺ 14.15₺ 13.30₺ 13.92-2.12%
-4.20%		 0.00000611459₺ 211,283,983 
₺ 7,369,618,106 		0.00%
0.01%		  529,609,116 
297
2024-04-09		₺ 15.40₺ 15.46₺ 14.17₺ 14.17-7.08%
-7.80%		 0.00000636297₺ 222,437,490 
₺ 7,502,720,559 		0.00%
0.01%		  529,609,116 
290
2024-04-08		₺ 14.98₺ 15.93₺ 14.59₺ 15.263.46%
-10.98%		 0.00000663315₺ 259,946,141 
₺ 8,080,629,457 		0.00%
0.01%		  529,609,116 
284
2024-04-07		₺ 13.68₺ 15.42₺ 13.68₺ 14.859.03%
-18.02%		 0.00000670589₺ 271,879,919 
₺ 7,866,719,904 		0.01%
0.01%		  529,609,116 
294
2024-04-06		₺ 14.06₺ 14.22₺ 13.61₺ 13.65-3.59%
-23.85%		 0.00000616536₺ 161,425,641 
₺ 7,231,796,281 		0.00%
0.01%		  529,609,116 
284
2024-04-05		₺ 14.49₺ 14.82₺ 13.42₺ 14.130.07%
-20.91%		 0.00000653641₺ 310,681,651 
₺ 7,480,875,599 		0.01%
0.01%		  529,609,116 
286
2024-04-04		₺ 14.20₺ 14.45₺ 13.28₺ 14.20-1.35%
-21.72%		 0.0000065374₺ 262,303,386 
₺ 7,518,199,336 		0.00%
0.01%		  529,609,116 
286
2024-04-03		₺ 15.24₺ 15.24₺ 13.96₺ 13.96-9.32%
-22.13%		 0.0000066195₺ 377,093,756 
₺ 7,394,895,113 		0.01%
0.01%		  529,609,116 
270
2024-04-02		₺ 16.53₺ 16.53₺ 15.04₺ 15.43-10.42%
-18.58%		 0.00000727563₺ 458,633,604 
₺ 8,172,837,543 		0.01%
0.01%		  529,609,116 
259
2024-04-01		₺ 18.58₺ 18.58₺ 16.87₺ 17.37-6.44%
-0.50%		 0.00000767365₺ 447,089,487 
₺ 9,197,195,457 		0.01%
0.01%		  529,609,116 
253
2024-03-31		₺ 18.16₺ 18.81₺ 17.83₺ 18.522.28%
18.04%		 0.00000806312₺ 407,484,474 
₺ 9,807,126,959 		0.01%
0.01%		  529,609,116 
255
2024-03-30		₺ 18.14₺ 18.71₺ 17.90₺ 18.11-0.80%
19.84%		 0.00000801967₺ 340,189,291 
₺ 9,589,625,434 		0.01%
0.01%		  529,609,116 
258
2024-03-29		₺ 18.01₺ 18.59₺ 17.51₺ 18.22-0.81%
22.20%		 0.00000806101₺ 385,600,982 
₺ 9,648,677,626 		0.01%
0.01%		  529,609,116 
257
2024-03-28		₺ 17.84₺ 19.74₺ 17.77₺ 18.313.31%
19.94%		 0.00000799745₺ 617,670,026 
₺ 9,698,243,695 		0.01%
0.01%		  529,609,116 
256
2024-03-27		₺ 18.85₺ 19.81₺ 17.58₺ 18.01-5.27%
13.46%		 0.0000081236₺ 782,486,184 
₺ 9,540,725,221 		0.01%
0.01%		  529,609,116 
256
2024-03-26		₺ 17.15₺ 19.88₺ 16.80₺ 18.778.38%
27.48%		 0.00000830246₺ 1,339,421,886 
₺ 9,938,551,029 		0.02%
0.01%		  529,609,116 
264
2024-03-25		₺ 15.67₺ 18.06₺ 15.39₺ 17.3611.73%
15.19%		 0.000007734₺ 463,923,991 
₺ 9,194,170,329 		0.01%
0.01%		  529,609,116 
279
2024-03-24		₺ 14.89₺ 15.49₺ 14.69₺ 15.493.67%
-14.66%		 0.00000726878₺ 205,316,043 
₺ 8,201,977,561 		0.00%
0.01%		  529,609,116 
279
2024-03-23		₺ 14.69₺ 15.59₺ 14.69₺ 14.941.38%
1.06%		 0.00000720501₺ 256,981,587 
₺ 7,912,059,631 		0.01%
0.01%		  529,609,116 
277
2024-03-22		₺ 15.10₺ 15.46₺ 14.40₺ 14.81-2.49%
-14.21%		 0.00000730979₺ 375,697,166 
₺ 7,843,600,111 		0.01%
0.01%		  529,609,116 
279
2024-03-21		₺ 16.26₺ 16.26₺ 14.83₺ 15.33-7.32%
-5.88%		 0.00000721152₺ 496,271,302 
₺ 8,121,473,914 		0.01%
0.01%		  529,609,116 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s