En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,289,626,707,502 ||| Hacim (24s): ₺ 5,652,791,026,687 ||| Döviz adedi: 659
SFP/AUD - A$ 1.21 SFP/BGN - 1.42 лв. SFP/BRL - R$ 3.94 SFP/CAD - C$ 1.06 SFP/CHF - Fr. 0.71 SFP/CNY - CN¥ 5.68 SFP/CZK - Kč 18.44 SFP/DKK - kr. 5.44
SFP/EUR - € 0.73 SFP/GBP - £ 0.62 SFP/HKD - HK$ 6.15 SFP/HRK - kn 5.41 SFP/HUF - Ft 287.33 SFP/IDR - Rp 12,474 SFP/ILS - ₪ 2.88 SFP/INR - ₹ 65.54
SFP/JPY - ¥ 118.91 SFP/KRW - ₩ 1,059.52 SFP/MXN - Mex$ 13.06 SFP/MYR - RM 3.72 SFP/NOK - kr 8.54 SFP/NZD - NZ$ 1.32 SFP/PHP - ₱ 44.19 SFP/PLN - zł 3.14
SFP/RON - lei 3.62 SFP/RUB - ₽ 72.65 SFP/SEK - kr 8.41 SFP/SGD - S$ 1.06 SFP/THB - ฿ 28.68 SFP/TRY - ₺ 25.44 SFP/USD - $ 0.79 SFP/ZAR - R 14.88
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 224 2024-03-29 | ₺ 25.30 | ₺ 25.48 | ₺ 24.97 | ₺ 25.44 | 0.82% 7.92% | 0.0000112076 | ₺ 203,619,539 ₺ 11,763,931,922 | 0.00% 0.01% | 462,500,000 | 227 2024-03-28 | ₺ 25.25 | ₺ 25.32 | ₺ 25.02 | ₺ 25.15 | -1.18% 8.83% | 0.0000109836 | ₺ 187,639,174 ₺ 11,631,637,482 | 0.00% 0.01% | 462,500,000 | 224 2024-03-27 | ₺ 25.70 | ₺ 25.70 | ₺ 24.83 | ₺ 25.19 | -0.56% 9.61% | 0.0000113605 | ₺ 229,119,796 ₺ 11,651,589,716 | 0.00% 0.01% | 462,500,000 | 227 2024-03-26 | ₺ 24.82 | ₺ 25.60 | ₺ 24.82 | ₺ 25.59 | 2.82% 22.71% | 0.00001132 | ₺ 204,971,211 ₺ 11,833,673,742 | 0.00% 0.01% | 462,500,000 | 229 2024-03-25 | ₺ 23.94 | ₺ 24.83 | ₺ 23.78 | ₺ 24.70 | 2.63% 12.16% | 0.0000110054 | ₺ 188,717,516 ₺ 11,425,410,905 | 0.00% 0.01% | 462,500,000 | 225 2024-03-24 | ₺ 23.63 | ₺ 23.99 | ₺ 23.31 | ₺ 23.99 | 2.10% 3.27% | 0.0000112606 | ₺ 196,565,247 ₺ 11,096,186,068 | 0.00% 0.01% | 462,500,000 | 226 2024-03-23 | ₺ 23.09 | ₺ 23.90 | ₺ 23.09 | ₺ 23.47 | 2.86% 3.55% | 0.0000113182 | ₺ 150,639,957 ₺ 10,853,958,631 | 0.00% 0.01% | 462,500,000 | 226 2024-03-22 | ₺ 23.16 | ₺ 23.70 | ₺ 22.53 | ₺ 22.95 | -0.18% -7.57% | 0.000011325 | ₺ 246,702,568 ₺ 10,612,174,216 | 0.00% 0.01% | 462,500,000 | 232 2024-03-21 | ₺ 23.20 | ₺ 23.52 | ₺ 23.08 | ₺ 23.23 | 0.11% -11.75% | 0.0000109239 | ₺ 228,308,952 ₺ 10,743,379,541 | 0.00% 0.01% | 462,500,000 | 230 2024-03-20 | ₺ 21.13 | ₺ 23.12 | ₺ 20.97 | ₺ 23.12 | 10.10% -13.71% | 0.0000105535 | ₺ 306,858,727 ₺ 10,690,745,133 | 0.00% 0.01% | 462,500,000 | 229 2024-03-19 | ₺ 22.38 | ₺ 22.38 | ₺ 20.63 | ₺ 21.67 | -2.29% -15.82% | 0.0000104865 | ₺ 366,251,108 ₺ 10,023,779,139 | 0.00% 0.01% | 462,500,000 | 230 2024-03-18 | ₺ 22.95 | ₺ 23.45 | ₺ 21.82 | ₺ 22.10 | -6.21% -16.21% | 0.0000101343 | ₺ 248,273,784 ₺ 10,219,282,712 | 0.00% 0.01% | 462,500,000 | 232 2024-03-17 | ₺ 22.75 | ₺ 23.49 | ₺ 22.39 | ₺ 23.40 | 2.50% -6.69% | 0.0000106625 | ₺ 252,676,672 ₺ 10,823,746,143 | 0.00% 0.01% | 462,500,000 | 228 2024-03-16 | ₺ 25.16 | ₺ 25.16 | ₺ 22.60 | ₺ 22.60 | -6.87% -13.20% | 0.0000106063 | ₺ 360,981,758 ₺ 10,452,092,905 | 0.00% 0.01% | 462,500,000 | 226 2024-03-15 | ₺ 26.43 | ₺ 26.43 | ₺ 24.07 | ₺ 24.78 | -5.99% -4.82% | 0.0000111538 | ₺ 590,755,189 ₺ 11,463,024,394 | 0.00% 0.01% | 462,500,000 | 197 2024-03-14 | ₺ 26.70 | ₺ 26.78 | ₺ 25.22 | ₺ 26.30 | -1.02% 2.44% | 0.0000114555 | ₺ 613,515,526 ₺ 12,164,148,989 | 0.01% 0.01% | 462,500,000 | 200 2024-03-13 | ₺ 25.91 | ₺ 26.96 | ₺ 25.36 | ₺ 26.33 | 3.05% 7.44% | 0.0000111943 | ₺ 562,345,009 ₺ 12,176,424,594 | 0.01% 0.01% | 462,500,000 | 199 2024-03-12 | ₺ 26.41 | ₺ 27.05 | ₺ 25.47 | ₺ 25.54 | -2.39% 12.29% | 0.0000112014 | ₺ 873,795,598 ₺ 11,813,811,445 | 0.01% 0.01% | 462,500,000 | 194 2024-03-11 | ₺ 25.40 | ₺ 26.28 | ₺ 25.03 | ₺ 26.14 | 4.66% 1.01% | 0.0000112689 | ₺ 644,139,623 ₺ 12,087,590,001 | 0.01% 0.01% | 462,500,000 | 199 2024-03-10 | ₺ 25.74 | ₺ 25.74 | ₺ 24.78 | ₺ 25.32 | -2.04% 0.53% | 0.0000114796 | ₺ 287,953,383 ₺ 11,709,904,571 | 0.00% 0.01% | 462,500,000 | 195 2024-03-09 | ₺ 25.71 | ₺ 26.21 | ₺ 25.62 | ₺ 25.86 | 0.39% 0.32% | 0.0000118513 | ₺ 230,193,574 ₺ 11,958,883,129 | 0.00% 0.01% | 462,500,000 | 188 2024-03-08 | ₺ 25.48 | ₺ 25.70 | ₺ 25.22 | ₺ 25.61 | -0.26% -1.25% | 0.000011719 | ₺ 343,218,792 ₺ 11,842,519,037 | 0.00% 0.01% | 462,500,000 | 190 2024-03-07 | ₺ 24.63 | ₺ 25.70 | ₺ 24.03 | ₺ 25.41 | 5.14% 3.04% | 0.0000118844 | ₺ 610,432,330 ₺ 11,754,387,370 | 0.01% 0.01% | 462,500,000 | 190 2024-03-06 | ₺ 22.95 | ₺ 24.18 | ₺ 22.58 | ₺ 24.11 | 7.04% -3.03% | 0.0000115073 | ₺ 292,887,241 ₺ 11,151,231,226 | 0.00% 0.01% | 462,500,000 | 190 2024-03-05 | ₺ 25.59 | ₺ 25.99 | ₺ 22.34 | ₺ 22.34 | -12.39% -11.41% | 0.0000111853 | ₺ 487,153,323 ₺ 10,330,539,557 | 0.00% 0.01% | 462,500,000 | 182 2024-03-04 | ₺ 24.95 | ₺ 25.89 | ₺ 24.95 | ₺ 25.59 | 2.11% 0.73% | 0.0000119807 | ₺ 358,705,449 ₺ 11,834,525,933 | 0.00% 0.01% | 462,500,000 | 183 2024-03-03 | ₺ 25.66 | ₺ 25.66 | ₺ 23.94 | ₺ 24.76 | -2.53% -0.27% | 0.0000125727 | ₺ 314,258,885 ₺ 11,452,301,255 | 0.01% 0.01% | 462,500,000 | 180 2024-03-02 | ₺ 25.34 | ₺ 25.54 | ₺ 25.17 | ₺ 25.37 | -0.36% 1.31% | 0.0000130525 | ₺ 225,912,514 ₺ 11,735,448,135 | 0.00% 0.02% | 462,500,000 | 175 2024-03-01 | ₺ 24.73 | ₺ 25.83 | ₺ 24.73 | ₺ 25.45 | 2.93% 4.17% | 0.0000129447 | ₺ 202,435,920 ₺ 11,772,857,051 | 0.00% 0.02% | 462,500,000 | 173 2024-02-29 | ₺ 24.24 | ₺ 25.11 | ₺ 24.21 | ₺ 24.21 | -1.04% 0.95% | 0.0000126744 | ₺ 224,018,167 ₺ 11,196,579,807 | 0.00% 0.01% | 462,500,000 |
|