CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,289,626,707,502 ||| Hacim (24s): ₺ 5,652,791,026,687 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
224 SafePal (SFP) 25.44
$0.79
0.82%
7.92%
 0.0000112076₺ 203,619,539 
₺ 11,763,931,922 
0.00%
0.01%
 462,500,000 
500,000,000 
$18.48
$19.98
SFP SafePal =
TRY

SFP/AUD - A$ 1.21
SFP/BGN - 1.42 лв.
SFP/BRL - R$ 3.94
SFP/CAD - C$ 1.06
SFP/CHF - Fr. 0.71
SFP/CNY - CN¥ 5.68
SFP/CZK - 18.44
SFP/DKK - kr. 5.44
SFP/EUR - 0.73
SFP/GBP - £ 0.62
SFP/HKD - HK$ 6.15
SFP/HRK - kn 5.41
SFP/HUF - Ft 287.33
SFP/IDR - Rp 12,474
SFP/ILS - 2.88
SFP/INR - 65.54
SFP/JPY - ¥ 118.91
SFP/KRW - 1,059.52
SFP/MXN - Mex$ 13.06
SFP/MYR - RM 3.72
SFP/NOK - kr 8.54
SFP/NZD - NZ$ 1.32
SFP/PHP - 44.19
SFP/PLN - 3.14
SFP/RON - lei 3.62
SFP/RUB - 72.65
SFP/SEK - kr 8.41
SFP/SGD - S$ 1.06
SFP/THB - ฿ 28.68
SFP/TRY - 25.44
SFP/USD - $ 0.79
SFP/ZAR - R 14.88
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
224
2024-03-29
25.30 25.48 24.97 25.440.82%
7.92%
 0.0000112076₺ 203,619,539 
₺ 11,763,931,922 
0.00%
0.01%
 462,500,000 
227
2024-03-28
25.25 25.32 25.02 25.15-1.18%
8.83%
 0.0000109836₺ 187,639,174 
₺ 11,631,637,482 
0.00%
0.01%
 462,500,000 
224
2024-03-27
25.70 25.70 24.83 25.19-0.56%
9.61%
 0.0000113605₺ 229,119,796 
₺ 11,651,589,716 
0.00%
0.01%
 462,500,000 
227
2024-03-26
24.82 25.60 24.82 25.592.82%
22.71%
 0.00001132₺ 204,971,211 
₺ 11,833,673,742 
0.00%
0.01%
 462,500,000 
229
2024-03-25
23.94 24.83 23.78 24.702.63%
12.16%
 0.0000110054₺ 188,717,516 
₺ 11,425,410,905 
0.00%
0.01%
 462,500,000 
225
2024-03-24
23.63 23.99 23.31 23.992.10%
3.27%
 0.0000112606₺ 196,565,247 
₺ 11,096,186,068 
0.00%
0.01%
 462,500,000 
226
2024-03-23
23.09 23.90 23.09 23.472.86%
3.55%
 0.0000113182₺ 150,639,957 
₺ 10,853,958,631 
0.00%
0.01%
 462,500,000 
226
2024-03-22
23.16 23.70 22.53 22.95-0.18%
-7.57%
 0.000011325₺ 246,702,568 
₺ 10,612,174,216 
0.00%
0.01%
 462,500,000 
232
2024-03-21
23.20 23.52 23.08 23.230.11%
-11.75%
 0.0000109239₺ 228,308,952 
₺ 10,743,379,541 
0.00%
0.01%
 462,500,000 
230
2024-03-20
21.13 23.12 20.97 23.1210.10%
-13.71%
 0.0000105535₺ 306,858,727 
₺ 10,690,745,133 
0.00%
0.01%
 462,500,000 
229
2024-03-19
22.38 22.38 20.63 21.67-2.29%
-15.82%
 0.0000104865₺ 366,251,108 
₺ 10,023,779,139 
0.00%
0.01%
 462,500,000 
230
2024-03-18
22.95 23.45 21.82 22.10-6.21%
-16.21%
 0.0000101343₺ 248,273,784 
₺ 10,219,282,712 
0.00%
0.01%
 462,500,000 
232
2024-03-17
22.75 23.49 22.39 23.402.50%
-6.69%
 0.0000106625₺ 252,676,672 
₺ 10,823,746,143 
0.00%
0.01%
 462,500,000 
228
2024-03-16
25.16 25.16 22.60 22.60-6.87%
-13.20%
 0.0000106063₺ 360,981,758 
₺ 10,452,092,905 
0.00%
0.01%
 462,500,000 
226
2024-03-15
26.43 26.43 24.07 24.78-5.99%
-4.82%
 0.0000111538₺ 590,755,189 
₺ 11,463,024,394 
0.00%
0.01%
 462,500,000 
197
2024-03-14
26.70 26.78 25.22 26.30-1.02%
2.44%
 0.0000114555₺ 613,515,526 
₺ 12,164,148,989 
0.01%
0.01%
 462,500,000 
200
2024-03-13
25.91 26.96 25.36 26.333.05%
7.44%
 0.0000111943₺ 562,345,009 
₺ 12,176,424,594 
0.01%
0.01%
 462,500,000 
199
2024-03-12
26.41 27.05 25.47 25.54-2.39%
12.29%
 0.0000112014₺ 873,795,598 
₺ 11,813,811,445 
0.01%
0.01%
 462,500,000 
194
2024-03-11
25.40 26.28 25.03 26.144.66%
1.01%
 0.0000112689₺ 644,139,623 
₺ 12,087,590,001 
0.01%
0.01%
 462,500,000 
199
2024-03-10
25.74 25.74 24.78 25.32-2.04%
0.53%
 0.0000114796₺ 287,953,383 
₺ 11,709,904,571 
0.00%
0.01%
 462,500,000 
195
2024-03-09
25.71 26.21 25.62 25.860.39%
0.32%
 0.0000118513₺ 230,193,574 
₺ 11,958,883,129 
0.00%
0.01%
 462,500,000 
188
2024-03-08
25.48 25.70 25.22 25.61-0.26%
-1.25%
 0.000011719₺ 343,218,792 
₺ 11,842,519,037 
0.00%
0.01%
 462,500,000 
190
2024-03-07
24.63 25.70 24.03 25.415.14%
3.04%
 0.0000118844₺ 610,432,330 
₺ 11,754,387,370 
0.01%
0.01%
 462,500,000 
190
2024-03-06
22.95 24.18 22.58 24.117.04%
-3.03%
 0.0000115073₺ 292,887,241 
₺ 11,151,231,226 
0.00%
0.01%
 462,500,000 
190
2024-03-05
25.59 25.99 22.34 22.34-12.39%
-11.41%
 0.0000111853₺ 487,153,323 
₺ 10,330,539,557 
0.00%
0.01%
 462,500,000 
182
2024-03-04
24.95 25.89 24.95 25.592.11%
0.73%
 0.0000119807₺ 358,705,449 
₺ 11,834,525,933 
0.00%
0.01%
 462,500,000 
183
2024-03-03
25.66 25.66 23.94 24.76-2.53%
-0.27%
 0.0000125727₺ 314,258,885 
₺ 11,452,301,255 
0.01%
0.01%
 462,500,000 
180
2024-03-02
25.34 25.54 25.17 25.37-0.36%
1.31%
 0.0000130525₺ 225,912,514 
₺ 11,735,448,135 
0.00%
0.02%
 462,500,000 
175
2024-03-01
24.73 25.83 24.73 25.452.93%
4.17%
 0.0000129447₺ 202,435,920 
₺ 11,772,857,051 
0.00%
0.02%
 462,500,000 
173
2024-02-29
24.24 25.11 24.21 24.21-1.04%
0.95%
 0.0000126744₺ 224,018,167 
₺ 11,196,579,807 
0.00%
0.01%
 462,500,000