CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,103,758,907,892 ||| Hacim (24s): ₺ 5,249,871,819,845 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
498 Samoyedcoin (SAMO)₺ 0.69
$0.02		-1.42%
110.87%		 0.000000324669₺ 743,724,524 
₺ 2,541,239,761 		0.00%
0.00% 		 3,657,134,467 
4,746,913,623 		$4.09
$5.31
SAMO Samoyedcoin =
TRY

SAMO/AUD - A$ 0.03
SAMO/BGN - 0.04 лв.
SAMO/BRL - R$ 0.11
SAMO/CAD - C$ 0.03
SAMO/CHF - Fr. 0.02
SAMO/CNY - CN¥ 0.16
SAMO/CZK - Kč 0.51
SAMO/DKK - kr. 0.15
SAMO/EUR - € 0.02
SAMO/GBP - £ 0.02
SAMO/HKD - HK$ 0.17
SAMO/HRK - kn 0.15
SAMO/HUF - Ft 8.02
SAMO/IDR - Rp 346
SAMO/ILS - ₪ 0.08
SAMO/INR - ₹ 1.82
SAMO/JPY - ¥ 3.31
SAMO/KRW - ₩ 29.36
SAMO/MXN - Mex$ 0.37
SAMO/MYR - RM 0.10
SAMO/NOK - kr 0.23
SAMO/NZD - NZ$ 0.04
SAMO/PHP - ₱ 1.23
SAMO/PLN - zł 0.09
SAMO/RON - lei 0.10
SAMO/RUB - ₽ 2.02
SAMO/SEK - kr 0.23
SAMO/SGD - S$ 0.03
SAMO/THB - ฿ 0.79
SAMO/TRY - ₺ 0.69
SAMO/USD - $ 0.02
SAMO/ZAR - R 0.42
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
498
2024-03-05		₺ 0.69₺ 0.70₺ 0.69₺ 0.69-1.42%
110.87%		 0.000000324669₺ 743,724,524 
₺ 2,541,239,761 		0.00%
0.00%		  3,657,134,467 
493
2024-03-04		₺ 0.71₺ 0.71₺ 0.71₺ 0.7165.10%
144.15%		 0.000000342904₺ 516,225,004 
₺ 2,588,388,152 		0.00%
0.00%		  3,657,134,467 
499
2024-01-11		₺ 0.47₺ 0.47₺ 0.47₺ 0.47-2.03%
27.77%		 0.000000333535₺ 149,373,104 
₺ 1,705,327,203 		0.00%
0.00%		  3,657,134,467 
487
2024-01-10		₺ 0.46₺ 0.49₺ 0.44₺ 0.493.43%
33.37%		 0.000000348143₺ 170,728,394 
₺ 1,790,479,046 		0.00%
0.00%		  3,657,134,467 
484
2024-01-09		₺ 0.48₺ 0.50₺ 0.46₺ 0.4723.39%
19.03%		 0.000000342385₺ 417,614,696 
₺ 1,729,079,314 		0.01%
0.00%		  3,657,134,467 
497
2024-01-02		₺ 0.47₺ 0.47₺ 0.47₺ 0.4730.04%
-10.79%		 0.000000351546₺ 182,015,152 
₺ 1,714,740,028 		0.00%
0.00%		  3,657,134,467 
494
2024-01-01		₺ 0.45₺ 0.45₺ 0.45₺ 0.4528.04%
-18.51%		 0.000000357088₺ 143,639,976 
₺ 1,648,224,364 		0.01%
0.00%		  3,657,134,467 
500
2023-12-27		₺ 0.46₺ 0.46₺ 0.45₺ 0.45-12.08%
-19.98%		 0.000000356032₺ 139,525,447 
₺ 1,639,691,722 		0.00%
0.00%		  3,657,134,467 
492
2023-12-26		₺ 0.53₺ 0.53₺ 0.46₺ 0.46-11.96%
-15.29%		 0.00000037172₺ 133,808,229 
₺ 1,692,516,656 		0.00%
0.00%		  3,657,134,467 
455
2023-12-25		₺ 0.50₺ 0.56₺ 0.50₺ 0.53-1.07%
-22.74%		 0.000000418637₺ 149,972,465 
₺ 1,940,845,644 		0.00%
0.00%		  3,657,134,467 
456
2023-12-24		₺ 0.55₺ 0.60₺ 0.49₺ 0.52-7.30%
-28.53%		 0.000000416999₺ 237,553,486 
₺ 1,906,668,305 		0.01%
0.00%		  3,657,134,467 
441
2023-12-23		₺ 0.57₺ 0.57₺ 0.50₺ 0.560.11%
-18.49%		 0.000000441386₺ 155,294,853 
₺ 2,056,859,859 		0.01%
0.00%		  3,657,134,467 
436
2023-12-22		₺ 0.67₺ 0.67₺ 0.56₺ 0.56-15.68%
-9.68%		 0.00000044134₺ 238,176,419 
₺ 2,061,826,135 		0.01%
0.00%		  3,657,134,467 
395
2023-12-21		₺ 0.63₺ 0.67₺ 0.61₺ 0.678.51%
31.61%		 0.000000520548₺ 233,330,236 
₺ 2,440,149,809 		0.01%
0.00%		  3,657,134,467 
409
2023-12-20		₺ 0.53₺ 0.64₺ 0.49₺ 0.6114.48%
44.42%		 0.000000484878₺ 275,711,764 
₺ 2,240,244,010 		0.01%
0.00%		  3,657,134,467 
429
2023-12-19		₺ 0.64₺ 0.64₺ 0.52₺ 0.54-19.07%
60.23%		 0.00000043967₺ 329,470,660 
₺ 1,977,852,962 		0.01%
0.00%		  3,657,134,467 
369
2023-12-18		₺ 0.70₺ 0.70₺ 0.60₺ 0.68-12.76%
89.71%		 0.000000553451₺ 277,927,573 
₺ 2,499,454,312 		0.01%
0.00%		  3,657,134,467 
365
2023-12-17		₺ 0.69₺ 0.85₺ 0.69₺ 0.735.72%
72.72%		 0.000000602089₺ 647,331,476 
₺ 2,657,968,621 		0.02%
0.00%		  3,657,134,467 
379
2023-12-16		₺ 0.55₺ 0.70₺ 0.55₺ 0.6911.99%
75.75%		 0.000000565798₺ 497,815,268 
₺ 2,535,231,680 		0.02%
0.00%		  3,657,134,467 
398
2023-12-15		₺ 0.48₺ 0.66₺ 0.48₺ 0.6222.72%
21.08%		 0.000000506167₺ 827,957,383 
₺ 2,264,295,039 		0.02%
0.00%		  3,657,134,467 
440
2023-12-14		₺ 0.41₺ 0.52₺ 0.41₺ 0.5217.36%
68.84%		 0.000000414507₺ 195,442,276 
₺ 1,895,066,714 		0.01%
0.00%		  3,657,134,467 
481
2023-12-13		₺ 0.41₺ 0.44₺ 0.41₺ 0.4430.71%
54.74%		 0.00000035393₺ 163,096,531 
₺ 1,616,754,167 		0.00%
0.00%		  3,657,134,467 
496
2023-12-11		₺ 0.42₺ 0.42₺ 0.42₺ 0.425.38%
43.49%		 0.000000333256₺ 119,554,901 
₺ 1,528,845,191 		0.00%
0.00%		  3,657,134,467 
498
2023-12-10		₺ 0.42₺ 0.42₺ 0.41₺ 0.414.61%
40.97%		 0.00000032539₺ 125,381,621 
₺ 1,508,389,854 		0.00%
0.00%		  3,657,134,467 
500
2023-12-09		₺ 0.50₺ 0.50₺ 0.41₺ 0.41-18.92%
44.38%		 0.000000318279₺ 373,424,703 
₺ 1,481,882,202 		0.01%
0.00%		  3,657,134,467 
441
2023-12-08		₺ 0.45₺ 0.51₺ 0.40₺ 0.5165.43%
92.11%		 0.00000039519₺ 649,672,202 
₺ 1,854,103,416 		0.02%
0.00%		  3,657,134,467 
480
2023-05-25		₺ 0.22₺ 0.22₺ 0.17₺ 0.18198.25%
177.92%		 0.000000336087₺ 1,786,196,284 
₺ 641,183,638 		0.15%
0.00%		  3,657,134,467 
386
2023-05-24		₺ 0.33₺ 0.33₺ 0.18₺ 0.27346.65%
321.94%		 0.00000050648₺ 1,422,243,073 
₺ 969,666,523 		0.10%
0.00%		  3,657,134,467 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s