CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 79,543,255,282,405 ||| Hacim (24s): ₺ 7,179,341,710,007 ||| Döviz adedi: 682

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
447 Shentu (CTK)₺ 22.34
$0.69		-3.79%
-27.78%		 0.0000108615₺ 208,789,219 
₺ 2,977,341,622 		0.00%
0.00% 		 133,275,388 $4.66
CTK Shentu =
TRY

CTK/AUD - A$ 1.07
CTK/BGN - 1.27 лв.
CTK/BRL - R$ 3.57
CTK/CAD - C$ 0.95
CTK/CHF - Fr. 0.63
CTK/CNY - CN¥ 4.98
CTK/CZK - Kč 16.42
CTK/DKK - kr. 4.84
CTK/EUR - € 0.65
CTK/GBP - £ 0.55
CTK/HKD - HK$ 5.39
CTK/HRK - kn 4.88
CTK/HUF - Ft 255.98
CTK/IDR - Rp 11,147
CTK/ILS - ₪ 2.59
CTK/INR - ₹ 57.56
CTK/JPY - ¥ 106.28
CTK/KRW - ₩ 963.14
CTK/MXN - Mex$ 11.55
CTK/MYR - RM 3.30
CTK/NOK - kr 7.55
CTK/NZD - NZ$ 1.17
CTK/PHP - ₱ 39.24
CTK/PLN - zł 2.80
CTK/RON - lei 3.23
CTK/RUB - ₽ 64.27
CTK/SEK - kr 7.52
CTK/SGD - S$ 0.94
CTK/THB - ฿ 25.37
CTK/TRY - ₺ 22.34
CTK/USD - $ 0.69
CTK/ZAR - R 13.12
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
447
2024-04-16		₺ 22.14₺ 22.34₺ 22.09₺ 22.34-3.79%
-27.78%		 0.0000108615₺ 208,789,219 
₺ 2,977,341,622 		0.00%
0.00%		  133,275,388 
447
2024-04-15		₺ 24.45₺ 25.01₺ 22.38₺ 22.38-3.20%
-27.83%		 0.0000108999₺ 220,509,704 
₺ 2,982,464,623 		0.00%
0.00%		  133,270,329 
438
2024-04-14		₺ 24.82₺ 25.25₺ 23.05₺ 23.11-0.78%
-22.38%		 0.0000112045₺ 138,475,488 
₺ 3,078,774,074 		0.00%
0.00%		  133,239,677 
415
2024-04-13		₺ 25.56₺ 26.34₺ 23.29₺ 23.29-5.39%
-24.66%		 0.0000114415₺ 151,650,205 
₺ 3,102,189,871 		0.00%
0.00%		  133,206,179 
446
2024-04-12		₺ 28.77₺ 29.34₺ 23.49₺ 24.24-16.17%
-16.28%		 0.0000111845₺ 99,380,999 
₺ 3,228,531,966 		0.00%
0.00%		  133,172,783 
440
2024-04-11		₺ 30.04₺ 30.04₺ 28.68₺ 28.75-4.73%
-2.48%		 0.0000126755₺ 58,263,341 
₺ 3,828,417,295 		0.00%
0.00%		  133,144,756 
432
2024-04-10		₺ 29.26₺ 30.14₺ 28.51₺ 30.142.13%
7.04%		 0.0000132462₺ 90,197,455 
₺ 4,012,771,103 		0.00%
0.00%		  133,116,440 
443
2024-04-09		₺ 30.71₺ 30.71₺ 29.46₺ 29.46-4.28%
1.80%		 0.0000132312₺ 62,942,227 
₺ 3,920,365,763 		0.00%
0.00%		  133,083,788 
438
2024-04-08		₺ 29.73₺ 30.81₺ 29.19₺ 30.674.09%
-0.76%		 0.0000133343₺ 82,955,340 
₺ 4,081,053,795 		0.00%
0.00%		  133,055,246 
439
2024-04-07		₺ 30.32₺ 30.74₺ 29.50₺ 29.50-3.69%
-12.75%		 0.0000133191₺ 77,742,150 
₺ 3,924,444,877 		0.00%
0.00%		  133,021,778 
421
2024-04-06		₺ 28.37₺ 30.73₺ 28.37₺ 30.517.15%
-7.26%		 0.0000137744₺ 102,624,246 
₺ 4,057,299,045 		0.00%
0.00%		  132,993,758 
434
2024-04-05		₺ 29.13₺ 29.13₺ 27.01₺ 28.35-3.02%
-13.43%		 0.0000131179₺ 105,874,380 
₺ 3,769,253,431 		0.00%
0.00%		  132,963,908 
427
2024-04-04		₺ 27.99₺ 30.35₺ 27.49₺ 29.174.56%
-4.14%		 0.0000134339₺ 102,800,312 
₺ 3,877,846,021 		0.00%
0.00%		  132,933,664 
439
2024-04-03		₺ 29.07₺ 31.59₺ 27.79₺ 27.79-4.20%
-8.42%		 0.0000131749₺ 135,921,713 
₺ 3,693,402,572 		0.00%
0.00%		  132,900,787 
431
2024-04-02		₺ 30.40₺ 30.40₺ 28.99₺ 29.04-6.24%
-2.44%		 0.0000136925₺ 125,369,478 
₺ 3,858,933,173 		0.00%
0.00%		  132,873,015 
426
2024-04-01		₺ 33.82₺ 33.82₺ 30.28₺ 31.29-7.95%
5.53%		 0.0000138261₺ 406,759,851 
₺ 4,156,577,074 		0.01%
0.00%		  132,842,906 
414
2024-03-31		₺ 33.51₺ 34.91₺ 33.51₺ 33.912.12%
7.48%		 0.0000147651₺ 170,945,370 
₺ 4,503,610,106 		0.00%
0.00%		  132,812,694 
412
2024-03-30		₺ 33.66₺ 33.67₺ 33.08₺ 33.21-1.66%
5.33%		 0.0000147088₺ 186,538,353 
₺ 4,409,711,383 		0.00%
0.00%		  132,783,436 
411
2024-03-29		₺ 31.24₺ 33.76₺ 31.24₺ 33.769.52%
5.72%		 0.0000149356₺ 217,728,097 
₺ 4,481,154,186 		0.00%
0.00%		  132,753,144 
435
2024-03-28		₺ 30.76₺ 31.12₺ 30.22₺ 30.78-0.21%
-5.25%		 0.000013441₺ 125,704,006 
₺ 4,084,739,036 		0.00%
0.00%		  132,723,521 
429
2024-03-27		₺ 29.96₺ 30.49₺ 29.16₺ 30.482.94%
4.37%		 0.0000137469₺ 194,696,237 
₺ 4,044,848,895 		0.00%
0.00%		  132,684,438 
438
2024-03-26		₺ 29.19₺ 30.17₺ 29.07₺ 29.670.87%
15.05%		 0.0000131272₺ 289,323,718 
₺ 3,935,719,438 		0.00%
0.00%		  132,645,373 
433
2024-03-25		₺ 31.20₺ 31.34₺ 29.19₺ 29.19-6.58%
-2.43%		 0.0000130042₺ 317,419,652 
₺ 3,870,629,338 		0.00%
0.00%		  132,600,783 
415
2024-03-24		₺ 31.33₺ 31.33₺ 30.34₺ 31.14-0.33%
0.17%		 0.0000146177₺ 141,718,370 
₺ 4,128,394,855 		0.00%
0.00%		  132,556,267 
411
2024-03-23		₺ 31.19₺ 32.12₺ 31.18₺ 31.18-1.26%
11.65%		 0.0000150358₺ 148,595,523 
₺ 4,131,335,014 		0.00%
0.00%		  132,515,299 
396
2024-03-22		₺ 32.46₺ 34.78₺ 31.52₺ 31.72-1.93%
0.28%		 0.0000156555₺ 407,861,752 
₺ 4,201,755,127 		0.01%
0.01%		  132,467,183 
401
2024-03-21		₺ 29.48₺ 33.11₺ 29.48₺ 32.4810.40%
3.68%		 0.0000152766₺ 366,468,177 
₺ 4,301,937,112 		0.00%
0.01%		  132,429,878 
426
2024-03-20		₺ 26.09₺ 29.38₺ 25.46₺ 29.3813.49%
-9.23%		 0.0000134127₺ 177,546,749 
₺ 3,889,292,806 		0.00%
0.00%		  132,389,142 
438
2024-03-19		₺ 29.79₺ 29.79₺ 26.39₺ 26.78-11.19%
-15.63%		 0.0000129578₺ 181,027,739 
₺ 3,544,286,391 		0.00%
0.00%		  132,344,897 
420
2024-03-18		₺ 31.18₺ 31.93₺ 29.67₺ 29.67-6.90%
-1.23%		 0.0000136078₺ 125,309,807 
₺ 3,925,330,702 		0.00%
0.00%		  132,304,622 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s