En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 89,916,049,992,484 ||| Hacim (24s): ₺ 5,802,136,257,914 ||| Döviz adedi: 659
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 66 77 | 2024-03-23 75 | 2024-03-24 | +2 75 | 2024-03-25 | 74 | 2024-03-26 | +1 67 | 2024-03-27 | +7 67 | 2024-03-28 | 66 | 2024-03-29 | +1 +11 | SingularityNET (AGIX) | ₺ 43.94 $1.36 | 0.28% 29.28% | 0.0000194141 | ₺ 10,733,869,668 ₺ 56,213,980,271 | 0.18% 0.06% | 1,279,381,313 1,392,686,827  | $88.30 $96.12 | |
AGIX/AUD - A$ 2.08 AGIX/BGN - 2.46 лв. AGIX/BRL - R$ 6.81 AGIX/CAD - C$ 1.84 AGIX/CHF - Fr. 1.22 AGIX/CNY - CN¥ 9.81 AGIX/CZK - Kč 31.86 AGIX/DKK - kr. 9.39
AGIX/EUR - € 1.26 AGIX/GBP - £ 1.08 AGIX/HKD - HK$ 10.62 AGIX/HRK - kn 9.34 AGIX/HUF - Ft 496.35 AGIX/IDR - Rp 21,549 AGIX/ILS - ₪ 4.97 AGIX/INR - ₹ 113.22
AGIX/JPY - ¥ 205.41 AGIX/KRW - ₩ 1,830.26 AGIX/MXN - Mex$ 22.55 AGIX/MYR - RM 6.42 AGIX/NOK - kr 14.75 AGIX/NZD - NZ$ 2.27 AGIX/PHP - ₱ 76.33 AGIX/PLN - zł 5.43
AGIX/RON - lei 6.26 AGIX/RUB - ₽ 125.49 AGIX/SEK - kr 14.54 AGIX/SGD - S$ 1.83 AGIX/THB - ฿ 49.54 AGIX/TRY - ₺ 43.94 AGIX/USD - $ 1.36 AGIX/ZAR - R 25.70
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 66 2024-03-29 | ₺ 44.99 | ₺ 45.66 | ₺ 43.33 | ₺ 43.94 | 0.28% 29.28% | 0.0000194141 | ₺ 10,733,869,668 ₺ 56,213,980,271 | 0.18% 0.06% | 1,279,381,313 | 67 2024-03-28 | ₺ 41.99 | ₺ 46.81 | ₺ 40.05 | ₺ 44.89 | 7.74% 33.53% | 0.0000196494 | ₺ 13,040,711,356 ₺ 57,430,772,809 | 0.21% 0.06% | 1,279,381,313 | 67 2024-03-27 | ₺ 38.24 | ₺ 44.14 | ₺ 37.90 | ₺ 41.55 | 8.45% 16.50% | 0.0000185705 | ₺ 16,908,499,616 ₺ 53,156,101,335 | 0.23% 0.06% | 1,279,381,313 | 74 2024-03-26 | ₺ 37.69 | ₺ 39.86 | ₺ 37.45 | ₺ 38.28 | 1.95% 20.49% | 0.0000169809 | ₺ 7,710,736,931 ₺ 48,974,195,737 | 0.12% 0.05% | 1,279,381,313 | 75 2024-03-25 | ₺ 35.94 | ₺ 38.39 | ₺ 35.36 | ₺ 37.47 | 4.08% 11.12% | 0.000016691 | ₺ 6,599,727,151 ₺ 47,942,843,222 | 0.10% 0.05% | 1,279,381,313 | 75 2024-03-24 | ₺ 33.27 | ₺ 36.43 | ₺ 32.83 | ₺ 35.86 | 7.55% -4.77% | 0.0000166475 | ₺ 4,699,510,103 ₺ 45,876,592,747 | 0.10% 0.05% | 1,279,381,313 | 77 2024-03-23 | ₺ 32.41 | ₺ 35.21 | ₺ 32.26 | ₺ 33.34 | 2.91% 2.94% | 0.0000161984 | ₺ 4,402,783,260 ₺ 42,657,845,518 | 0.10% 0.05% | 1,279,380,812 | 77 2024-03-22 | ₺ 33.46 | ₺ 35.46 | ₺ 31.79 | ₺ 32.59 | -2.63% -11.97% | 0.0000159397 | ₺ 5,514,318,415 ₺ 41,696,984,637 | 0.08% 0.05% | 1,279,380,812 | 77 2024-03-21 | ₺ 35.88 | ₺ 36.02 | ₺ 33.24 | ₺ 33.72 | -6.00% -18.57% | 0.0000158857 | ₺ 5,052,632,726 ₺ 43,145,688,261 | 0.07% 0.05% | 1,279,380,812 | 74 2024-03-20 | ₺ 31.99 | ₺ 36.65 | ₺ 31.06 | ₺ 35.83 | 11.75% -8.77% | 0.0000162989 | ₺ 8,214,340,482 ₺ 45,846,639,185 | 0.08% 0.05% | 1,279,380,812 | 74 2024-03-19 | ₺ 34.27 | ₺ 34.94 | ₺ 29.52 | ₺ 31.99 | -5.81% -19.50% | 0.0000159703 | ₺ 8,566,370,070 ₺ 40,931,694,146 | 0.07% 0.05% | 1,279,380,812 | 76 2024-03-18 | ₺ 38.02 | ₺ 38.45 | ₺ 33.53 | ₺ 34.32 | -9.34% -14.37% | 0.0000156721 | ₺ 6,691,459,852 ₺ 43,903,223,286 | 0.08% 0.05% | 1,279,380,812 | 73 2024-03-17 | ₺ 32.40 | ₺ 39.63 | ₺ 31.56 | ₺ 37.56 | 16.42% -6.97% | 0.0000171174 | ₺ 11,446,618,760 ₺ 48,048,309,126 | 0.14% 0.05% | 1,279,380,812 | 79 2024-03-16 | ₺ 37.15 | ₺ 37.15 | ₺ 32.00 | ₺ 32.40 | -12.43% -26.97% | 0.0000154405 | ₺ 6,615,774,743 ₺ 41,454,598,174 | 0.08% 0.05% | 1,279,380,812 | 76 2024-03-15 | ₺ 41.17 | ₺ 41.17 | ₺ 35.18 | ₺ 37.28 | -9.85% -3.83% | 0.0000166362 | ₺ 9,922,959,843 ₺ 47,693,853,728 | 0.08% 0.05% | 1,279,376,779 | 72 2024-03-14 | ₺ 38.95 | ₺ 42.08 | ₺ 37.32 | ₺ 41.06 | 5.38% 9.44% | 0.0000178948 | ₺ 10,518,907,164 ₺ 52,536,297,172 | 0.10% 0.06% | 1,279,377,645 | 75 2024-03-13 | ₺ 39.39 | ₺ 40.01 | ₺ 38.12 | ₺ 38.93 | -1.30% 11.85% | 0.0000165923 | ₺ 6,693,048,514 ₺ 49,801,968,755 | 0.08% 0.05% | 1,279,377,645 | 74 2024-03-12 | ₺ 39.78 | ₺ 41.16 | ₺ 37.48 | ₺ 39.38 | -1.18% 49.53% | 0.0000171879 | ₺ 9,645,391,903 ₺ 50,379,670,121 | 0.10% 0.06% | 1,279,377,645 | 73 2024-03-11 | ₺ 41.55 | ₺ 42.83 | ₺ 39.20 | ₺ 39.80 | -4.25% 39.91% | 0.000017237 | ₺ 9,812,449,551 ₺ 50,809,581,910 | 0.09% 0.06% | 1,276,753,615 | 71 2024-03-10 | ₺ 44.80 | ₺ 46.61 | ₺ 39.29 | ₺ 41.37 | -6.21% 41.95% | 0.0000188177 | ₺ 11,635,545,321 ₺ 52,815,302,934 | 0.17% 0.06% | 1,276,753,615 | 67 2024-03-09 | ₺ 38.39 | ₺ 44.10 | ₺ 38.04 | ₺ 44.10 | 15.09% 45.66% | 0.0000202155 | ₺ 13,525,151,870 ₺ 56,308,592,060 | 0.25% 0.06% | 1,276,730,486 | 70 2024-03-08 | ₺ 37.56 | ₺ 40.96 | ₺ 34.79 | ₺ 38.44 | 2.41% 31.38% | 0.0000176079 | ₺ 14,179,945,372 ₺ 49,079,133,859 | 0.15% 0.06% | 1,276,755,652 | 69 2024-03-07 | ₺ 35.04 | ₺ 39.72 | ₺ 35.01 | ₺ 37.37 | 8.33% 66.86% | 0.0000175338 | ₺ 17,354,159,457 ₺ 47,715,194,493 | 0.21% 0.06% | 1,276,750,652 | 72 2024-03-06 | ₺ 25.86 | ₺ 35.65 | ₺ 25.46 | ₺ 34.41 | 31.96% 46.63% | 0.0000163931 | ₺ 16,379,333,213 ₺ 43,933,513,438 | 0.15% 0.05% | 1,276,676,352 | 92 2024-03-05 | ₺ 27.87 | ₺ 29.29 | ₺ 20.89 | ₺ 25.95 | -7.54% 23.47% | 0.0000128039 | ₺ 10,799,097,963 ₺ 33,133,003,234 | 0.07% 0.04% | 1,276,676,352 | 90 2024-03-04 | ₺ 29.12 | ₺ 30.85 | ₺ 27.24 | ₺ 28.12 | -2.95% 22.18% | 0.000012988 | ₺ 9,771,556,169 ₺ 35,897,916,858 | 0.09% 0.04% | 1,276,676,352 | 87 2024-03-03 | ₺ 29.83 | ₺ 32.30 | ₺ 27.58 | ₺ 28.72 | -3.76% 20.67% | 0.0000144997 | ₺ 11,757,350,061 ₺ 36,663,983,725 | 0.20% 0.05% | 1,276,595,782 | 85 2024-03-02 | ₺ 28.50 | ₺ 31.28 | ₺ 26.55 | ₺ 29.78 | 3.46% 28.09% | 0.0000152894 | ₺ 12,131,519,113 ₺ 38,020,479,702 | 0.22% 0.05% | 1,276,596,282 | 82 2024-03-01 | ₺ 22.02 | ₺ 29.57 | ₺ 22.02 | ₺ 28.73 | 30.07% 20.55% | 0.000014664 | ₺ 17,742,229,638 ₺ 36,681,342,051 | 0.28% 0.05% | 1,276,586,404 | 96 2024-02-29 | ₺ 23.10 | ₺ 23.54 | ₺ 21.34 | ₺ 21.98 | -4.81% 1.99% | 0.0000114873 | ₺ 8,229,424,267 ₺ 27,622,604,868 | 0.09% 0.04% | 1,256,596,783 |
|