CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 89,916,049,992,484 ||| Hacim (24s): ₺ 5,802,136,257,914 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
66 SingularityNET (AGIX) 43.94
$1.36
0.28%
29.28%
 0.0000194141₺ 10,733,869,668 
₺ 56,213,980,271 
0.18%
0.06%
 1,279,381,313 
1,392,686,827 
$88.30
$96.12
AGIX SingularityNET =
TRY

AGIX/AUD - A$ 2.08
AGIX/BGN - 2.46 лв.
AGIX/BRL - R$ 6.81
AGIX/CAD - C$ 1.84
AGIX/CHF - Fr. 1.22
AGIX/CNY - CN¥ 9.81
AGIX/CZK - 31.86
AGIX/DKK - kr. 9.39
AGIX/EUR - 1.26
AGIX/GBP - £ 1.08
AGIX/HKD - HK$ 10.62
AGIX/HRK - kn 9.34
AGIX/HUF - Ft 496.35
AGIX/IDR - Rp 21,549
AGIX/ILS - 4.97
AGIX/INR - 113.22
AGIX/JPY - ¥ 205.41
AGIX/KRW - 1,830.26
AGIX/MXN - Mex$ 22.55
AGIX/MYR - RM 6.42
AGIX/NOK - kr 14.75
AGIX/NZD - NZ$ 2.27
AGIX/PHP - 76.33
AGIX/PLN - 5.43
AGIX/RON - lei 6.26
AGIX/RUB - 125.49
AGIX/SEK - kr 14.54
AGIX/SGD - S$ 1.83
AGIX/THB - ฿ 49.54
AGIX/TRY - 43.94
AGIX/USD - $ 1.36
AGIX/ZAR - R 25.70
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
66
2024-03-29
44.99 45.66 43.33 43.940.28%
29.28%
 0.0000194141₺ 10,733,869,668 
₺ 56,213,980,271 
0.18%
0.06%
 1,279,381,313 
67
2024-03-28
41.99 46.81 40.05 44.897.74%
33.53%
 0.0000196494₺ 13,040,711,356 
₺ 57,430,772,809 
0.21%
0.06%
 1,279,381,313 
67
2024-03-27
38.24 44.14 37.90 41.558.45%
16.50%
 0.0000185705₺ 16,908,499,616 
₺ 53,156,101,335 
0.23%
0.06%
 1,279,381,313 
74
2024-03-26
37.69 39.86 37.45 38.281.95%
20.49%
 0.0000169809₺ 7,710,736,931 
₺ 48,974,195,737 
0.12%
0.05%
 1,279,381,313 
75
2024-03-25
35.94 38.39 35.36 37.474.08%
11.12%
 0.000016691₺ 6,599,727,151 
₺ 47,942,843,222 
0.10%
0.05%
 1,279,381,313 
75
2024-03-24
33.27 36.43 32.83 35.867.55%
-4.77%
 0.0000166475₺ 4,699,510,103 
₺ 45,876,592,747 
0.10%
0.05%
 1,279,381,313 
77
2024-03-23
32.41 35.21 32.26 33.342.91%
2.94%
 0.0000161984₺ 4,402,783,260 
₺ 42,657,845,518 
0.10%
0.05%
 1,279,380,812 
77
2024-03-22
33.46 35.46 31.79 32.59-2.63%
-11.97%
 0.0000159397₺ 5,514,318,415 
₺ 41,696,984,637 
0.08%
0.05%
 1,279,380,812 
77
2024-03-21
35.88 36.02 33.24 33.72-6.00%
-18.57%
 0.0000158857₺ 5,052,632,726 
₺ 43,145,688,261 
0.07%
0.05%
 1,279,380,812 
74
2024-03-20
31.99 36.65 31.06 35.8311.75%
-8.77%
 0.0000162989₺ 8,214,340,482 
₺ 45,846,639,185 
0.08%
0.05%
 1,279,380,812 
74
2024-03-19
34.27 34.94 29.52 31.99-5.81%
-19.50%
 0.0000159703₺ 8,566,370,070 
₺ 40,931,694,146 
0.07%
0.05%
 1,279,380,812 
76
2024-03-18
38.02 38.45 33.53 34.32-9.34%
-14.37%
 0.0000156721₺ 6,691,459,852 
₺ 43,903,223,286 
0.08%
0.05%
 1,279,380,812 
73
2024-03-17
32.40 39.63 31.56 37.5616.42%
-6.97%
 0.0000171174₺ 11,446,618,760 
₺ 48,048,309,126 
0.14%
0.05%
 1,279,380,812 
79
2024-03-16
37.15 37.15 32.00 32.40-12.43%
-26.97%
 0.0000154405₺ 6,615,774,743 
₺ 41,454,598,174 
0.08%
0.05%
 1,279,380,812 
76
2024-03-15
41.17 41.17 35.18 37.28-9.85%
-3.83%
 0.0000166362₺ 9,922,959,843 
₺ 47,693,853,728 
0.08%
0.05%
 1,279,376,779 
72
2024-03-14
38.95 42.08 37.32 41.065.38%
9.44%
 0.0000178948₺ 10,518,907,164 
₺ 52,536,297,172 
0.10%
0.06%
 1,279,377,645 
75
2024-03-13
39.39 40.01 38.12 38.93-1.30%
11.85%
 0.0000165923₺ 6,693,048,514 
₺ 49,801,968,755 
0.08%
0.05%
 1,279,377,645 
74
2024-03-12
39.78 41.16 37.48 39.38-1.18%
49.53%
 0.0000171879₺ 9,645,391,903 
₺ 50,379,670,121 
0.10%
0.06%
 1,279,377,645 
73
2024-03-11
41.55 42.83 39.20 39.80-4.25%
39.91%
 0.000017237₺ 9,812,449,551 
₺ 50,809,581,910 
0.09%
0.06%
 1,276,753,615 
71
2024-03-10
44.80 46.61 39.29 41.37-6.21%
41.95%
 0.0000188177₺ 11,635,545,321 
₺ 52,815,302,934 
0.17%
0.06%
 1,276,753,615 
67
2024-03-09
38.39 44.10 38.04 44.1015.09%
45.66%
 0.0000202155₺ 13,525,151,870 
₺ 56,308,592,060 
0.25%
0.06%
 1,276,730,486 
70
2024-03-08
37.56 40.96 34.79 38.442.41%
31.38%
 0.0000176079₺ 14,179,945,372 
₺ 49,079,133,859 
0.15%
0.06%
 1,276,755,652 
69
2024-03-07
35.04 39.72 35.01 37.378.33%
66.86%
 0.0000175338₺ 17,354,159,457 
₺ 47,715,194,493 
0.21%
0.06%
 1,276,750,652 
72
2024-03-06
25.86 35.65 25.46 34.4131.96%
46.63%
 0.0000163931₺ 16,379,333,213 
₺ 43,933,513,438 
0.15%
0.05%
 1,276,676,352 
92
2024-03-05
27.87 29.29 20.89 25.95-7.54%
23.47%
 0.0000128039₺ 10,799,097,963 
₺ 33,133,003,234 
0.07%
0.04%
 1,276,676,352 
90
2024-03-04
29.12 30.85 27.24 28.12-2.95%
22.18%
 0.000012988₺ 9,771,556,169 
₺ 35,897,916,858 
0.09%
0.04%
 1,276,676,352 
87
2024-03-03
29.83 32.30 27.58 28.72-3.76%
20.67%
 0.0000144997₺ 11,757,350,061 
₺ 36,663,983,725 
0.20%
0.05%
 1,276,595,782 
85
2024-03-02
28.50 31.28 26.55 29.783.46%
28.09%
 0.0000152894₺ 12,131,519,113 
₺ 38,020,479,702 
0.22%
0.05%
 1,276,596,282 
82
2024-03-01
22.02 29.57 22.02 28.7330.07%
20.55%
 0.000014664₺ 17,742,229,638 
₺ 36,681,342,051 
0.28%
0.05%
 1,276,586,404 
96
2024-02-29
23.10 23.54 21.34 21.98-4.81%
1.99%
 0.0000114873₺ 8,229,424,267 
₺ 27,622,604,868 
0.09%
0.04%
 1,256,596,783