CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,617,696,698,509 ||| Hacim (24s): ₺ 7,423,669,088,060 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
133 SKALE (SKL)₺ 3.18
$0.09		2.58%
-15.24%		 0.00000145919₺ 1,525,348,687 
₺ 16,956,626,125 		0.02%
0.02% 		 5,339,102,671 
5,447,166,667 		$25.71
$26.23
SKL SKALE =
TRY

SKL/AUD - A$ 0.15
SKL/BGN - 0.17 лв.
SKL/BRL - R$ 0.50
SKL/CAD - C$ 0.13
SKL/CHF - Fr. 0.09
SKL/CNY - CN¥ 0.69
SKL/CZK - Kč 2.26
SKL/DKK - kr. 0.67
SKL/EUR - € 0.09
SKL/GBP - £ 0.08
SKL/HKD - HK$ 0.74
SKL/HRK - kn 0.67
SKL/HUF - Ft 35.34
SKL/IDR - Rp 1,543
SKL/ILS - ₪ 0.36
SKL/INR - ₹ 7.93
SKL/JPY - ¥ 14.59
SKL/KRW - ₩ 131.76
SKL/MXN - Mex$ 1.66
SKL/MYR - RM 0.45
SKL/NOK - kr 1.05
SKL/NZD - NZ$ 0.16
SKL/PHP - ₱ 5.46
SKL/PLN - zł 0.39
SKL/RON - lei 0.44
SKL/RUB - ₽ 8.92
SKL/SEK - kr 1.05
SKL/SGD - S$ 0.13
SKL/THB - ฿ 3.49
SKL/TRY - ₺ 3.18
SKL/USD - $ 0.09
SKL/ZAR - R 1.83
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
133
2024-04-19		₺ 3.06₺ 3.18₺ 2.90₺ 3.182.58%
-15.24%		 0.00000145919₺ 1,525,348,687 
₺ 16,956,626,125 		0.02%
0.02%		  5,339,102,671 
134
2024-04-18		₺ 3.02₺ 3.08₺ 2.89₺ 3.01-0.88%
-19.22%		 0.00000145657₺ 1,366,720,374 
₺ 16,064,885,459 		0.03%
0.02%		  5,339,102,671 
132
2024-04-17		₺ 3.11₺ 3.11₺ 2.86₺ 3.03-3.00%
-20.39%		 0.00000151259₺ 1,924,981,279 
₺ 16,187,537,741 		0.03%
0.02%		  5,339,102,671 
129
2024-04-16		₺ 2.99₺ 3.15₺ 2.93₺ 3.155.93%
-19.66%		 0.00000151583₺ 1,815,171,539 
₺ 16,812,256,077 		0.03%
0.02%		  5,339,102,671 
133
2024-04-15		₺ 3.03₺ 3.37₺ 2.90₺ 2.973.60%
-23.75%		 0.00000144652₺ 1,643,980,947 
₺ 15,856,700,254 		0.02%
0.02%		  5,339,102,671 
135
2024-04-14		₺ 2.84₺ 2.95₺ 2.71₺ 2.8610.49%
-24.05%		 0.00000138814₺ 2,055,987,920 
₺ 15,284,642,808 		0.02%
0.02%		  5,339,102,671 
136
2024-04-13		₺ 3.23₺ 3.29₺ 2.59₺ 2.59-19.51%
-31.08%		 0.00000127297₺ 1,888,711,207 
₺ 13,833,931,269 		0.02%
0.02%		  5,339,102,671 
133
2024-04-12		₺ 3.71₺ 3.83₺ 3.07₺ 3.21-14.24%
-19.62%		 0.0000014805₺ 1,573,862,536 
₺ 17,133,615,336 		0.02%
0.02%		  5,339,102,671 
132
2024-04-11		₺ 3.77₺ 3.90₺ 3.69₺ 3.73-1.50%
-5.92%		 0.00000164294₺ 1,114,336,934 
₺ 19,898,490,184 		0.02%
0.02%		  5,339,102,671 
135
2024-04-10		₺ 3.90₺ 3.90₺ 3.67₺ 3.78-3.80%
5.50%		 0.00000166046₺ 1,234,689,760 
₺ 20,175,197,241 		0.02%
0.02%		  5,339,102,671 
133
2024-04-09		₺ 3.83₺ 3.89₺ 3.70₺ 3.890.53%
6.97%		 0.00000174538₺ 1,216,911,492 
₺ 20,747,362,895 		0.02%
0.02%		  5,339,102,671 
136
2024-04-08		₺ 3.77₺ 3.86₺ 3.74₺ 3.852.92%
1.85%		 0.0000016757₺ 952,347,924 
₺ 20,579,554,686 		0.02%
0.02%		  5,339,102,671 
136
2024-04-07		₺ 3.72₺ 3.77₺ 3.72₺ 3.740.26%
-3.64%		 0.00000168645₺ 799,986,044 
₺ 19,944,486,064 		0.02%
0.02%		  5,339,102,671 
133
2024-04-06		₺ 3.85₺ 3.85₺ 3.73₺ 3.74-2.68%
-1.61%		 0.00000168908₺ 1,010,364,115 
₺ 19,973,291,755 		0.03%
0.02%		  5,339,102,671 
128
2024-04-05		₺ 3.99₺ 4.08₺ 3.68₺ 3.89-0.62%
-0.89%		 0.00000179836₺ 1,582,252,335 
₺ 20,749,324,710 		0.03%
0.02%		  5,339,102,671 
128
2024-04-04		₺ 3.55₺ 3.95₺ 3.55₺ 3.9210.47%
5.96%		 0.00000180503₺ 1,497,404,289 
₺ 20,926,978,124 		0.03%
0.02%		  5,339,102,671 
135
2024-04-03		₺ 3.63₺ 4.03₺ 3.55₺ 3.55-1.52%
-4.80%		 0.00000168151₺ 1,694,511,259 
₺ 18,937,376,899 		0.03%
0.02%		  5,339,102,671 
134
2024-04-02		₺ 3.78₺ 3.78₺ 3.47₺ 3.65-5.39%
-5.57%		 0.00000172077₺ 1,506,377,413 
₺ 19,486,677,845 		0.02%
0.02%		  5,339,102,671 
138
2024-04-01		₺ 3.89₺ 3.90₺ 3.73₺ 3.83-1.77%
1.27%		 0.00000169427₺ 1,216,881,274 
₺ 20,471,469,266 		0.02%
0.02%		  5,339,102,671 
143
2024-03-31		₺ 3.85₺ 3.92₺ 3.83₺ 3.891.46%
12.50%		 0.0000016945₺ 806,329,925 
₺ 20,154,960,846 		0.02%
0.02%		  5,179,144,337 
142
2024-03-30		₺ 4.05₺ 4.11₺ 3.84₺ 3.84-6.94%
17.87%		 0.00000169899₺ 1,732,446,026 
₺ 19,867,316,976 		0.04%
0.02%		  5,179,144,337 
138
2024-03-29		₺ 3.72₺ 4.36₺ 3.61₺ 4.129.87%
30.18%		 0.00000182131₺ 2,762,995,917 
₺ 21,318,945,058 		0.05%
0.02%		  5,179,144,337 
146
2024-03-28		₺ 3.77₺ 3.94₺ 3.72₺ 3.74-1.04%
17.81%		 0.00000163198₺ 1,208,681,404 
₺ 19,353,463,323 		0.02%
0.02%		  5,179,144,337 
145
2024-03-27		₺ 3.88₺ 3.88₺ 3.74₺ 3.74-3.10%
15.75%		 0.00000168783₺ 1,442,865,505 
₺ 19,384,913,555 		0.02%
0.02%		  5,179,144,337 
145
2024-03-26		₺ 3.77₺ 4.03₺ 3.77₺ 3.873.07%
45.31%		 0.00000171282₺ 2,031,954,279 
₺ 20,050,788,039 		0.03%
0.02%		  5,179,144,337 
145
2024-03-25		₺ 3.44₺ 3.79₺ 3.42₺ 3.799.14%
39.06%		 0.00000168818₺ 1,673,086,210 
₺ 19,625,903,419 		0.02%
0.02%		  5,179,144,337 
148
2024-03-24		₺ 3.23₺ 3.61₺ 3.18₺ 3.468.04%
19.63%		 0.00000162431₺ 2,660,267,823 
₺ 17,923,753,972 		0.06%
0.02%		  5,179,144,337 
154
2024-03-23		₺ 3.16₺ 3.23₺ 3.13₺ 3.223.11%
12.16%		 0.00000155201₺ 923,258,378 
₺ 16,666,747,155 		0.02%
0.02%		  5,179,144,337 
153
2024-03-22		₺ 3.17₺ 3.33₺ 3.02₺ 3.14-0.45%
-3.76%		 0.00000155033₺ 1,276,473,773 
₺ 16,268,083,023 		0.02%
0.02%		  5,179,144,337 
155
2024-03-21		₺ 3.27₺ 3.27₺ 3.15₺ 3.19-2.69%
-10.69%		 0.0000015007₺ 1,577,862,061 
₺ 16,527,391,325 		0.02%
0.02%		  5,179,144,337 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s