CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,892,384,447,122 ||| Hacim (24s): ₺ 5,286,640,799,268 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
312 Smooth Love Potion (SLP)₺ 0.14
$0.00		-2.09%
6.54%		 0.0000000657832₺ 469,650,253 
₺ 5,679,958,544 		0.01%
0.01% 		 41,391,630,474 $8.85
SLP Smooth Love Potion =
TRY

SLP/AUD - A$ 0.01
SLP/BGN - 0.01 лв.
SLP/BRL - R$ 0.02
SLP/CAD - C$ 0.01
SLP/CHF - Fr. 0.00
SLP/CNY - CN¥ 0.03
SLP/CZK - Kč 0.10
SLP/DKK - kr. 0.03
SLP/EUR - € 0.00
SLP/GBP - £ 0.00
SLP/HKD - HK$ 0.03
SLP/HRK - kn 0.03
SLP/HUF - Ft 1.55
SLP/IDR - Rp 68
SLP/ILS - ₪ 0.02
SLP/INR - ₹ 0.35
SLP/JPY - ¥ 0.65
SLP/KRW - ₩ 5.80
SLP/MXN - Mex$ 0.07
SLP/MYR - RM 0.02
SLP/NOK - kr 0.05
SLP/NZD - NZ$ 0.01
SLP/PHP - ₱ 0.24
SLP/PLN - zł 0.02
SLP/RON - lei 0.02
SLP/RUB - ₽ 0.39
SLP/SEK - kr 0.05
SLP/SGD - S$ 0.01
SLP/THB - ฿ 0.16
SLP/TRY - ₺ 0.14
SLP/USD - $ 0.00
SLP/ZAR - R 0.08
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
312
2024-04-25		₺ 0.14₺ 0.14₺ 0.13₺ 0.14-2.09%
6.54%		 0.0000000657832₺ 469,650,253 
₺ 5,679,958,544 		0.01%
0.01%		  41,391,630,474 
316
2024-04-24		₺ 0.15₺ 0.15₺ 0.14₺ 0.14-6.14%
8.51%		 0.0000000649803₺ 504,479,370 
₺ 5,613,375,803 		0.01%
0.01%		  41,391,269,658 
307
2024-04-23		₺ 0.15₺ 0.15₺ 0.14₺ 0.14-1.17%
12.67%		 0.0000000668446₺ 397,882,407 
₺ 5,988,434,237 		0.01%
0.01%		  41,390,835,486 
308
2024-04-22		₺ 0.14₺ 0.15₺ 0.14₺ 0.152.13%
16.16%		 0.0000000668246₺ 432,445,006 
₺ 6,005,446,509 		0.01%
0.01%		  41,391,085,165 
309
2024-04-21		₺ 0.14₺ 0.14₺ 0.14₺ 0.14-1.38%
14.41%		 0.0000000672105₺ 374,134,479 
₺ 5,856,233,980 		0.01%
0.01%		  41,391,383,401 
311
2024-04-20		₺ 0.13₺ 0.14₺ 0.13₺ 0.147.72%
19.26%		 0.0000000678389₺ 394,213,276 
₺ 5,900,439,410 		0.01%
0.01%		  41,391,624,218 
311
2024-04-19		₺ 0.13₺ 0.14₺ 0.13₺ 0.142.87%
-4.06%		 0.0000000637847₺ 471,768,420 
₺ 5,695,192,665 		0.01%
0.01%		  41,392,071,802 
315
2024-04-18		₺ 0.12₺ 0.13₺ 0.12₺ 0.134.04%
-23.54%		 0.0000000627937₺ 456,005,855 
₺ 5,369,258,196 		0.01%
0.01%		  41,392,449,340 
314
2024-04-17		₺ 0.13₺ 0.13₺ 0.12₺ 0.12-2.48%
-28.68%		 0.0000000622689₺ 468,748,344 
₺ 5,166,422,420 		0.01%
0.01%		  41,393,016,647 
311
2024-04-16		₺ 0.13₺ 0.13₺ 0.12₺ 0.133.62%
-28.11%		 0.0000000619561₺ 519,465,847 
₺ 5,327,629,436 		0.01%
0.01%		  41,394,368,443 
314
2024-04-15		₺ 0.13₺ 0.14₺ 0.12₺ 0.120.59%
-35.76%		 0.0000000604413₺ 582,723,762 
₺ 5,136,885,635 		0.01%
0.01%		  41,394,858,256 
317
2024-04-14		₺ 0.12₺ 0.13₺ 0.12₺ 0.1212.76%
-28.75%		 0.0000000597384₺ 652,570,114 
₺ 5,099,790,418 		0.01%
0.01%		  41,394,847,038 
325
2024-04-13		₺ 0.14₺ 0.14₺ 0.11₺ 0.11-21.21%
-36.21%		 0.0000000536782₺ 825,284,261 
₺ 4,522,767,007 		0.01%
0.01%		  41,394,762,266 
313
2024-04-12		₺ 0.17₺ 0.17₺ 0.13₺ 0.14-18.90%
-17.76%		 0.0000000636482₺ 825,632,947 
₺ 5,710,964,661 		0.01%
0.01%		  41,395,214,515 
301
2024-04-11		₺ 0.17₺ 0.18₺ 0.17₺ 0.17-2.52%
-0.03%		 0.0000000747119₺ 402,641,422 
₺ 7,015,732,729 		0.01%
0.01%		  41,395,406,603 
303
2024-04-10		₺ 0.18₺ 0.18₺ 0.17₺ 0.17-2.89%
3.66%		 0.0000000763037₺ 488,169,338 
₺ 7,188,297,740 		0.01%
0.01%		  41,395,977,482 
304
2024-04-09		₺ 0.19₺ 0.19₺ 0.18₺ 0.18-7.41%
7.14%		 0.0000000797252₺ 651,951,014 
₺ 7,347,763,979 		0.01%
0.01%		  41,395,750,948 
294
2024-04-08		₺ 0.17₺ 0.19₺ 0.17₺ 0.1910.46%
7.21%		 0.0000000824469₺ 1,241,474,821 
₺ 7,850,420,462 		0.02%
0.01%		  41,395,045,225 
300
2024-04-07		₺ 0.17₺ 0.17₺ 0.17₺ 0.170.95%
-9.02%		 0.0000000773648₺ 393,080,203 
₺ 7,093,643,195 		0.01%
0.01%		  41,394,596,535 
297
2024-04-06		₺ 0.17₺ 0.17₺ 0.17₺ 0.173.36%
-7.54%		 0.0000000772351₺ 370,619,697 
₺ 7,080,886,756 		0.01%
0.01%		  41,394,332,212 
298
2024-04-05		₺ 0.17₺ 0.17₺ 0.16₺ 0.17-1.86%
-12.44%		 0.0000000764122₺ 513,156,190 
₺ 6,835,346,211 		0.01%
0.01%		  41,394,220,485 
301
2024-04-04		₺ 0.16₺ 0.17₺ 0.16₺ 0.171.07%
-14.84%		 0.0000000772447₺ 527,382,357 
₺ 6,943,041,832 		0.01%
0.01%		  41,393,092,786 
303
2024-04-03		₺ 0.16₺ 0.17₺ 0.16₺ 0.16-1.66%
-15.42%		 0.0000000774564₺ 541,397,169 
₺ 6,762,557,019 		0.01%
0.01%		  41,390,627,809 
300
2024-04-02		₺ 0.18₺ 0.18₺ 0.16₺ 0.17-6.28%
-18.38%		 0.0000000785244₺ 611,007,916 
₺ 6,893,326,577 		0.01%
0.01%		  41,388,259,107 
299
2024-04-01		₺ 0.19₺ 0.19₺ 0.18₺ 0.18-6.04%
-13.55%		 0.0000000791754₺ 626,971,713 
₺ 7,415,843,158 		0.01%
0.01%		  41,387,775,506 
296
2024-03-31		₺ 0.19₺ 0.19₺ 0.19₺ 0.191.89%
-5.76%		 0.0000000828322₺ 461,882,374 
₺ 7,873,174,618 		0.01%
0.01%		  41,387,311,798 
297
2024-03-30		₺ 0.20₺ 0.20₺ 0.19₺ 0.19-3.41%
-5.43%		 0.0000000827087₺ 566,629,315 
₺ 7,728,523,489 		0.01%
0.01%		  41,386,238,814 
296
2024-03-29		₺ 0.20₺ 0.20₺ 0.19₺ 0.19-3.07%
2.39%		 0.0000000855497₺ 570,045,584 
₺ 8,001,773,392 		0.01%
0.01%		  41,385,163,903 
293
2024-03-28		₺ 0.20₺ 0.20₺ 0.19₺ 0.201.33%
3.98%		 0.0000000869244₺ 659,826,480 
₺ 8,236,884,071 		0.01%
0.01%		  41,384,251,261 
292
2024-03-27		₺ 0.21₺ 0.21₺ 0.19₺ 0.19-3.87%
1.04%		 0.0000000875102₺ 695,225,377 
₺ 8,030,813,742 		0.01%
0.01%		  41,383,150,828 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s