CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 138,812,522,502,839 ||| Hacim (24s): ₺ 11,638,459,899,383 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
6 Solana (SOL)₺ 7,124.79
$182.51		3.15%
5.79%		 0.00164795₺ 203,957,150,418 
₺ 3,706,068,584,538 		1.75%
2.67% 		 520,165,230 
601,386,815 		$4,778.16
$5,524.25
SOL Solana =
TRY

SOL/AUD - A$ 284.55
SOL/BGN - 316.31 лв.
SOL/BRL - R$ 1,043.74
SOL/CAD - C$ 252.81
SOL/CHF - Fr. 151.10
SOL/CNY - CN¥ 1,314.86
SOL/CZK - Kč 4,022.34
SOL/DKK - kr. 1,205.50
SOL/EUR - € 161.60
SOL/GBP - £ 135.90
SOL/HKD - HK$ 1,428.79
SOL/HRK - kn 1,215.37
SOL/HUF - Ft 65,162.46
SOL/IDR - Rp 2,986,411
SOL/ILS - ₪ 656.26
SOL/INR - ₹ 15,691.41
SOL/JPY - ¥ 26,254.43
SOL/KRW - ₩ 251,781.67
SOL/MXN - Mex$ 3,525.56
SOL/MYR - RM 779.41
SOL/NOK - kr 1,859.19
SOL/NZD - NZ$ 309.32
SOL/PHP - ₱ 10,163.07
SOL/PLN - zł 686.67
SOL/RON - lei 818.05
SOL/RUB - ₽ 14,541.56
SOL/SEK - kr 1,757.26
SOL/SGD - S$ 235.74
SOL/THB - ฿ 5,995.44
SOL/TRY - ₺ 7,124.79
SOL/USD - $ 182.51
SOL/ZAR - R 3,283.17
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
6
2025-05-23		₺ 7,014.66₺ 7,224.76₺ 7,011.31₺ 7,124.793.15%
5.79%		 0.00164795₺ 203,957,150,418 
₺ 3,706,068,584,538 		1.75%
2.67%		  520,165,230 
6
2025-05-22		₺ 6,745.15₺ 7,010.38₺ 6,723.36₺ 6,979.583.48%
6.42%		 0.0016093₺ 191,195,708,242 
₺ 3,630,537,092,136 		1.54%
2.62%		  520,165,807 
6
2025-05-21		₺ 6,542.96₺ 6,782.99₺ 6,481.56₺ 6,747.423.13%
-1.66%		 0.00158636₺ 203,402,864,753 
₺ 3,508,972,857,973 		1.58%
2.59%		  520,046,087 
6
2025-05-20		₺ 6,478.33₺ 6,706.74₺ 6,400.22₺ 6,536.730.86%
-8.61%		 0.00157769₺ 146,951,974,858 
₺ 3,399,466,670,864 		1.87%
2.57%		  520,054,939 
6
2025-05-19		₺ 6,716.58₺ 6,731.38₺ 6,215.17₺ 6,486.96-3.71%
-4.26%		 0.0015804₺ 175,850,280,582 
₺ 3,372,798,301,687 		1.67%
2.56%		  519,935,012 
6
2025-05-18		₺ 6,428.22₺ 6,823.28₺ 6,401.84₺ 6,677.474.07%
-0.11%		 0.00162242₺ 147,252,657,592 
₺ 3,471,873,465,009 		1.64%
2.63%		  519,937,230 
6
2025-05-17		₺ 6,511.62₺ 6,592.37₺ 6,388.25₺ 6,446.38-0.99%
-6.55%		 0.00160716₺ 108,390,920,754 
₺ 3,350,934,916,372 		1.53%
2.60%		  519,816,459 
6
2025-05-16		₺ 6,565.59₺ 6,752.75₺ 6,486.81₺ 6,508.88-0.86%
-2.93%		 0.0016193₺ 135,655,447,009 
₺ 3,383,426,163,475 		1.65%
2.60%		  519,817,718 
6
2025-05-15		₺ 6,850.59₺ 6,903.43₺ 6,487.28₺ 6,546.75-4.43%
3.27%		 0.00162803₺ 168,459,662,850 
₺ 3,402,342,388,307 		1.69%
2.62%		  519,699,475 
6
2025-05-14		₺ 7,125.07₺ 7,159.91₺ 6,742.36₺ 6,851.16-4.19%
19.95%		 0.00170504₺ 179,228,160,829 
₺ 3,559,575,339,071 		1.87%
2.71%		  519,559,759 
5
2025-05-13		₺ 6,760.50₺ 7,159.82₺ 6,477.31₺ 7,150.815.63%
25.36%		 0.00176769₺ 200,119,410,253 
₺ 3,714,420,866,257 		1.80%
2.79%		  519,440,857 
6
2025-05-12		₺ 6,704.54₺ 7,009.83₺ 6,558.12₺ 6,760.490.94%
18.87%		 0.00169567₺ 268,967,462,832 
₺ 3,511,699,899,688 		1.99%
2.69%		  519,444,468 
6
2025-05-11		₺ 6,879.66₺ 6,953.83₺ 6,582.48₺ 6,694.57-2.54%
19.97%		 0.00166163₺ 156,235,685,422 
₺ 3,476,636,631,814 		1.61%
2.66%		  519,321,604 
6
2025-05-10		₺ 6,700.77₺ 6,896.76₺ 6,553.75₺ 6,876.442.77%
20.79%		 0.00169451₺ 154,969,163,664 
₺ 3,569,823,752,710 		1.59%
2.69%		  519,137,639 
6
2025-05-09		₺ 6,348.55₺ 6,808.20₺ 6,244.48₺ 6,681.755.62%
16.61%		 0.00167603₺ 288,903,411,806 
₺ 3,467,945,255,089 		2.20%
2.70%		  519,017,373 
6
2025-05-08		₺ 5,691.11₺ 6,326.85₺ 5,691.11₺ 6,316.7210.98%
8.36%		 0.00158533₺ 247,681,236,954 
₺ 3,278,504,012,172 		2.06%
2.59%		  519,020,771 
6
2025-05-07		₺ 5,670.97₺ 5,767.38₺ 5,599.76₺ 5,688.320.23%
-0.35%		 0.00151685₺ 166,797,210,045 
₺ 2,951,652,495,215 		1.77%
2.51%		  518,898,186 
6
2025-05-06		₺ 5,654.39₺ 5,676.28₺ 5,471.74₺ 5,676.280.11%
0.31%		 0.00151884₺ 105,344,922,442 
₺ 2,942,071,071,803 		1.92%
2.51%		  518,310,782 
6
2025-05-05		₺ 5,554.72₺ 5,689.50₺ 5,518.46₺ 5,664.932.00%
-0.73%		 0.00155038₺ 86,118,187,216 
₺ 2,935,493,596,706 		1.71%
2.54%		  518,188,810 
6
2025-05-04		₺ 5,648.35₺ 5,679.27₺ 5,532.81₺ 5,537.61-1.94%
-2.87%		 0.00152641₺ 62,837,660,985 
₺ 2,869,560,225,338 		1.67%
2.50%		  518,192,779 
6
2025-05-03		₺ 5,694.19₺ 5,729.15₺ 5,622.23₺ 5,647.27-0.79%
-1.61%		 0.00153181₺ 60,270,089,026 
₺ 2,925,695,467,902 		1.69%
2.51%		  518,072,452 
6
2025-05-02		₺ 5,828.14₺ 5,846.77₺ 5,689.40₺ 5,708.45-1.86%
-1.95%		 0.00152796₺ 108,953,828,014 
₺ 2,957,417,716,237 		2.05%
2.50%		  518,076,766 
6
2025-05-01		₺ 5,686.62₺ 5,906.27₺ 5,686.62₺ 5,804.481.98%
-1.12%		 0.00156241₺ 124,184,906,820 
₺ 3,005,879,341,976 		2.02%
2.56%		  517,856,588 
6
2025-04-30		₺ 5,629.22₺ 5,698.15₺ 5,431.84₺ 5,687.490.81%
-2.12%		 0.0015678₺ 116,186,800,074 
₺ 2,944,998,482,943 		1.98%
2.56%		  517,803,836 
6
2025-04-29		₺ 5,676.47₺ 5,763.53₺ 5,583.26₺ 5,632.09-0.89%
-1.46%		 0.00155464₺ 110,228,649,476 
₺ 2,915,551,256,284 		1.92%
2.53%		  517,667,747 
6
2025-04-28		₺ 5,697.17₺ 5,882.44₺ 5,575.29₺ 5,682.68-0.20%
8.29%		 0.0015567₺ 146,695,908,498 
₺ 2,941,771,385,054 		2.14%
2.53%		  517,672,703 
6
2025-04-27		₺ 5,740.81₺ 5,773.53₺ 5,610.51₺ 5,697.86-0.65%
7.66%		 0.00158013₺ 77,544,974,413 
₺ 2,948,925,323,840 		1.72%
2.57%		  517,549,113 
6
2025-04-26		₺ 5,802.03₺ 5,881.62₺ 5,695.11₺ 5,737.52-1.15%
6.78%		 0.00157657₺ 81,817,857,319 
₺ 2,969,488,335,545 		1.69%
2.56%		  517,556,098 
6
2025-04-25		₺ 5,850.01₺ 5,992.14₺ 5,780.92₺ 5,800.86-0.95%
12.67%		 0.00159292₺ 169,662,767,017 
₺ 3,001,573,732,891 		2.15%
2.60%		  517,435,628 
6
2025-04-24		₺ 5,795.45₺ 5,851.84₺ 5,590.41₺ 5,838.900.98%
13.07%		 0.00162307₺ 149,413,771,564 
₺ 3,021,264,924,238 		2.22%
2.66%		  517,436,654 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s