CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,274,109,616,147 ||| Hacim (24s): ₺ 2,088,893,750,054 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
9 Solana (SOL) 620.71
$33.71
1.25%
1.05%
 0.00177554₺ 16,761,161,728 
₺ 220,137,222,479 
0.80%
1.20%
 354,651,985 
511,616,946 
$623.91
$900.04
SOL Solana =
TRY

SOL/AUD - A$ 51.63
SOL/BGN - 68.00 лв.
SOL/BRL - R$ 177.48
SOL/CAD - C$ 45.80
SOL/CHF - Fr. 33.07
SOL/CNY - CN¥ 240.27
SOL/CZK - 856.13
SOL/DKK - kr. 258.63
SOL/EUR - 34.79
SOL/GBP - £ 31.04
SOL/HKD - HK$ 264.58
SOL/HRK - kn 261.46
SOL/HUF - Ft 14,123.97
SOL/IDR - Rp 509,364
SOL/ILS - 118.28
SOL/INR - 2,738.13
SOL/JPY - ¥ 4,831.41
SOL/KRW - 47,962.87
SOL/MXN - Mex$ 680.82
SOL/MYR - RM 154.32
SOL/NOK - kr 358.23
SOL/NZD - NZ$ 58.68
SOL/PHP - 1,986.78
SOL/PLN - 164.99
SOL/RON - lei 171.89
SOL/RUB - 1,950.72
SOL/SEK - kr 380.65
SOL/SGD - S$ 48.21
SOL/THB - ฿ 1,274.23
SOL/TRY - 620.71
SOL/USD - $ 33.71
SOL/ZAR - R 606.80
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
9
2022-09-24
620.76 638.33 613.83 620.711.25%
1.05%
 0.00177554₺ 16,761,161,728 
₺ 220,137,222,479 
0.80%
1.20%
 354,651,985 
9
2022-09-23
596.48 621.99 575.48 618.664.05%
4.82%
 0.00174692₺ 17,974,768,327 
₺ 219,329,162,249 
0.61%
1.19%
 354,521,257 
9
2022-09-22
565.91 599.48 562.98 594.785.23%
-2.13%
 0.00166899₺ 15,323,050,135 
₺ 210,862,852,795 
0.55%
1.15%
 354,522,115 
9
2022-09-21
575.67 606.20 554.97 564.23-2.00%
-9.60%
 0.00166233₺ 21,818,912,821 
₺ 199,772,115,324 
0.68%
1.14%
 354,060,855 
9
2022-09-20
598.90 599.64 575.07 575.30-4.00%
-5.02%
 0.00166477₺ 14,999,820,876 
₺ 203,612,770,777 
0.59%
1.14%
 353,927,389 
9
2022-09-19
568.77 602.71 561.18 598.265.43%
-12.35%
 0.00167361₺ 17,760,980,694 
₺ 211,739,555,491 
0.62%
1.16%
 353,928,191 
9
2022-09-18
616.27 619.97 565.75 567.13-8.08%
-11.08%
 0.00159978₺ 12,663,779,553 
₺ 200,831,429,614 
0.55%
1.11%
 354,115,753 
9
2022-09-17
587.98 617.88 587.98 616.855.03%
-3.78%
 0.0016786₺ 9,157,732,413 
₺ 218,354,933,561 
0.52%
1.15%
 353,984,493 
9
2022-09-16
604.24 605.94 578.34 587.57-2.86%
-7.19%
 0.00162851₺ 13,997,248,382 
₺ 207,986,208,354 
0.58%
1.12%
 353,979,043 
9
2022-09-15
622.00 633.02 600.25 604.71-2.77%
-1.40%
 0.00168054₺ 20,813,465,988 
₺ 214,053,059,148 
0.68%
1.15%
 353,979,714 
9
2022-09-14
600.14 625.59 600.14 621.952.94%
3.90%
 0.00168216₺ 18,316,466,288 
₺ 220,068,991,017 
0.66%
1.14%
 353,837,270 
9
2022-09-13
681.29 708.07 601.94 603.19-11.42%
6.97%
 0.00163912₺ 32,537,259,164 
₺ 213,177,917,956 
0.88%
1.12%
 353,414,588 
9
2022-09-12
637.34 694.86 628.97 680.836.94%
15.63%
 0.00167175₺ 30,938,217,530 
₺ 240,616,232,957 
0.92%
1.17%
 353,415,346 
9
2022-09-11
640.53 654.28 623.38 636.87-0.54%
8.97%
 0.00160543₺ 13,805,571,848 
₺ 224,994,345,321 
0.58%
1.10%
 353,283,628 
9
2022-09-10
633.49 644.68 626.93 640.301.31%
13.00%
 0.00161944₺ 13,327,673,333 
₺ 226,099,470,106 
0.50%
1.10%
 353,117,653 
9
2022-09-09
613.02 651.68 613.02 632.333.17%
11.16%
 0.00162376₺ 21,587,265,884 
₺ 223,286,787,385 
0.60%
1.10%
 353,118,417 
9
2022-09-08
596.54 615.23 585.36 612.682.49%
6.44%
 0.00173834₺ 17,882,118,864 
₺ 216,268,175,309 
0.69%
1.14%
 352,987,105 
9
2022-09-07
563.66 599.31 556.18 597.745.94%
4.36%
 0.00169901₺ 14,192,831,479 
₺ 210,994,086,772 
0.53%
1.11%
 352,987,878 
9
2022-09-06
586.74 614.04 560.04 563.91-4.19%
-1.73%
 0.00163963₺ 21,808,289,059 
₺ 197,352,184,373 
0.68%
1.07%
 349,970,016 
9
2022-09-05
584.50 589.47 568.58 588.530.78%
-0.45%
 0.00162846₺ 9,325,710,223 
₺ 205,890,308,725 
0.45%
1.07%
 349,838,912 
9
2022-09-04
566.21 584.77 565.72 583.523.16%
4.93%
 0.00160544₺ 7,127,487,154 
₺ 204,137,676,997 
0.43%
1.07%
 349,839,720 
9
2022-09-03
568.45 568.45 562.55 565.64-0.35%
-1.60%
 0.00156872₺ 5,730,214,742 
₺ 197,809,937,618 
0.36%
1.05%
 349,708,669 
9
2022-09-02
574.97 588.61 561.83 567.84-1.21%
-1.33%
 0.00156313₺ 11,999,192,555 
₺ 198,580,565,898 
0.54%
1.05%
 349,709,512 
9
2022-09-01
572.74 577.01 555.50 574.430.41%
-10.60%
 0.00156941₺ 12,123,573,624 
₺ 200,885,741,505 
0.53%
1.05%
 349,710,214 
9
2022-08-31
572.09 597.26 568.14 571.26-0.11%
-10.14%
 0.00156843₺ 13,983,382,552 
₺ 199,661,852,434 
0.57%
1.06%
 349,509,992 
9
2022-08-30
588.55 601.17 559.97 572.70-2.94%
-11.87%
 0.00158862₺ 15,665,752,039 
₺ 200,164,814,807 
0.61%
1.07%
 349,510,743 
9
2022-08-29
552.23 590.51 548.07 589.716.23%
-8.38%
 0.00159923₺ 16,394,985,161 
₺ 206,111,946,142 
0.69%
1.01%
 349,511,515 
9
2022-08-28
572.89 582.42 554.95 554.95-3.26%
-16.40%
 0.00155395₺ 10,038,665,525 
₺ 193,889,927,762 
0.56%
0.98%
 349,380,311 
9
2022-08-27
576.18 583.35 562.27 573.68-0.07%
-10.08%
 0.0015747₺ 14,010,798,779 
₺ 200,432,736,007 
0.59%
1.07%
 349,381,170 
9
2022-08-26
641.97 644.23 574.44 574.44-10.49%
-11.71%
 0.0015631₺ 23,821,795,896 
₺ 200,700,412,433 
0.73%
1.06%
 349,381,943