CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,763,757,533,708 ||| Hacim (24s): ₺ 7,272,463,620,496 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
5 Solana (SOL)₺ 4,891.34
$145.99		4.60%
-11.85%		 0.00226891₺ 198,705,296,718 
₺ 2,185,527,461,364 		2.73%
2.61% 		 446,816,713 
574,285,693 		$3,313.38
$4,258.64
SOL Solana =
TRY

SOL/AUD - A$ 229.09
SOL/BGN - 268.11 лв.
SOL/BRL - R$ 765.46
SOL/CAD - C$ 201.39
SOL/CHF - Fr. 132.22
SOL/CNY - CN¥ 1,057.40
SOL/CZK - Kč 3,478.97
SOL/DKK - kr. 1,025.79
SOL/EUR - € 137.49
SOL/GBP - £ 117.78
SOL/HKD - HK$ 1,142.98
SOL/HRK - kn 1,033.64
SOL/HUF - Ft 54,423.98
SOL/IDR - Rp 2,377,025
SOL/ILS - ₪ 553.83
SOL/INR - ₹ 12,219.96
SOL/JPY - ¥ 22,471.23
SOL/KRW - ₩ 202,930.41
SOL/MXN - Mex$ 2,560.17
SOL/MYR - RM 699.15
SOL/NOK - kr 1,616.57
SOL/NZD - NZ$ 249.04
SOL/PHP - ₱ 8,411.49
SOL/PLN - zł 600.14
SOL/RON - lei 684.07
SOL/RUB - ₽ 13,745.02
SOL/SEK - kr 1,610.11
SOL/SGD - S$ 199.35
SOL/THB - ฿ 5,379.99
SOL/TRY - ₺ 4,891.34
SOL/USD - $ 145.99
SOL/ZAR - R 2,816.27
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
5
2024-04-19		₺ 4,761.01₺ 4,930.00₺ 4,340.43₺ 4,891.344.60%
-11.85%		 0.00226891₺ 198,705,296,718 
₺ 2,185,527,461,364 		2.73%
2.61%		  446,816,713 
5
2024-04-18		₺ 4,295.52₺ 4,662.73₺ 4,170.63₺ 4,623.387.37%
-17.59%		 0.00224387₺ 136,301,674,281 
₺ 2,065,827,647,911 		2.53%
2.57%		  446,820,711 
5
2024-04-17		₺ 4,434.56₺ 4,608.64₺ 4,162.55₺ 4,311.53-2.85%
-23.43%		 0.00216212₺ 159,085,282,099 
₺ 1,925,972,485,531 		2.60%
2.47%		  446,703,685 
5
2024-04-16		₺ 4,496.69₺ 4,541.43₺ 4,119.25₺ 4,427.73-1.22%
-20.98%		 0.00214121₺ 167,379,084,495 
₺ 1,977,978,205,243 		2.57%
2.46%		  446,723,663 
5
2024-04-15		₺ 4,909.41₺ 5,043.61₺ 4,366.26₺ 4,478.39-8.93%
-23.57%		 0.00217662₺ 184,513,162,985 
₺ 2,000,041,848,380 		2.54%
2.49%		  446,598,239 
5
2024-04-14		₺ 4,523.84₺ 4,927.63₺ 4,269.40₺ 4,910.868.02%
-15.56%		 0.00230678₺ 230,670,105,505 
₺ 2,193,046,866,358 		2.78%
2.66%		  446,570,866 
5
2024-04-13		₺ 4,976.72₺ 5,013.23₺ 3,984.84₺ 4,543.06-8.74%
-21.78%		 0.00218294₺ 290,315,302,973 
₺ 2,028,264,024,472 		2.98%
2.55%		  446,453,744 
5
2024-04-12		₺ 5,585.77₺ 5,686.49₺ 4,819.07₺ 4,975.13-10.96%
-12.14%		 0.00228735₺ 152,512,149,048 
₺ 2,218,710,408,111 		1.92%
2.62%		  445,960,439 
5
2024-04-11		₺ 5,581.50₺ 5,689.16₺ 5,505.56₺ 5,580.60-0.24%
-6.03%		 0.00246429₺ 87,691,232,919 
₺ 2,488,098,078,918 		1.77%
2.77%		  445,847,311 
5
2024-04-10		₺ 5,562.32₺ 5,646.49₺ 5,298.82₺ 5,587.230.27%
-6.64%		 0.00245611₺ 107,912,580,043 
₺ 2,490,128,243,779 		1.80%
2.76%		  445,682,290 
5
2024-04-09		₺ 5,806.13₺ 5,811.85₺ 5,468.59₺ 5,555.58-4.46%
-4.69%		 0.00249689₺ 86,299,916,986 
₺ 2,476,042,547,333 		1.40%
2.80%		  445,685,811 
5
2024-04-08		₺ 5,752.88₺ 5,896.63₺ 5,627.33₺ 5,787.350.61%
-6.34%		 0.00252361₺ 87,803,680,005 
₺ 2,578,661,237,012 		1.47%
2.82%		  445,569,665 
5
2024-04-07		₺ 5,745.26₺ 5,853.34₺ 5,688.17₺ 5,763.410.12%
-11.33%		 0.00258951₺ 59,539,602,751 
₺ 2,568,052,370,139 		1.54%
2.91%		  445,579,162 
5
2024-04-06		₺ 5,607.96₺ 5,760.59₺ 5,577.30₺ 5,756.512.52%
-7.67%		 0.00260212₺ 150,552,453,619 
₺ 2,561,150,929,744 		3.92%
2.93%		  444,914,793 
5
2024-04-05		₺ 5,881.23₺ 5,900.09₺ 5,404.37₺ 5,596.04-4.81%
-8.82%		 0.00257604₺ 235,999,117,468 
₺ 2,489,795,715,351 		3.99%
2.90%		  444,922,103 
5
2024-04-04		₺ 5,924.03₺ 6,072.61₺ 5,771.59₺ 5,875.90-0.92%
-3.02%		 0.00268274₺ 131,007,424,791 
₺ 2,614,369,893,546 		2.21%
3.02%		  444,931,036 
5
2024-04-03		₺ 5,810.71₺ 6,146.73₺ 5,702.02₺ 5,949.712.32%
-0.22%		 0.00280649₺ 133,472,572,861 
₺ 2,646,525,499,184 		2.14%
3.12%		  444,815,125 
5
2024-04-02		₺ 6,197.70₺ 6,197.70₺ 5,713.00₺ 5,851.08-6.11%
-5.03%		 0.00276803₺ 146,748,050,543 
₺ 2,602,698,030,330 		1.79%
3.09%		  444,823,162 
5
2024-04-01		₺ 6,583.78₺ 6,620.55₺ 6,099.87₺ 6,260.66-4.75%
2.14%		 0.0027675₺ 125,822,059,987 
₺ 2,784,148,397,103 		1.94%
3.10%		  444,705,162 
5
2024-03-31		₺ 6,296.92₺ 6,569.31₺ 6,281.06₺ 6,559.114.25%
10.02%		 0.00284402₺ 75,529,363,071 
₺ 2,915,994,936,293 		1.87%
3.17%		  444,572,335 
5
2024-03-30		₺ 6,197.81₺ 6,462.57₺ 6,193.34₺ 6,294.241.28%
12.02%		 0.00278954₺ 97,119,090,592 
₺ 2,797,191,782,548 		2.35%
3.12%		  444,405,048 
5
2024-03-29		₺ 6,139.61₺ 6,245.81₺ 5,946.66₺ 6,213.991.26%
10.89%		 0.00274626₺ 98,140,523,647 
₺ 2,761,508,824,451 		1.85%
3.06%		  444,401,743 
5
2024-03-28		₺ 6,023.82₺ 6,160.94₺ 5,851.75₺ 6,125.431.94%
5.48%		 0.00268127₺ 94,043,475,570 
₺ 2,721,449,194,595 		1.49%
3.01%		  444,287,390 
5
2024-03-27		₺ 6,131.96₺ 6,199.07₺ 5,818.33₺ 5,992.09-2.55%
-2.77%		 0.00267824₺ 123,673,295,117 
₺ 2,662,252,282,908 		1.72%
3.00%		  444,294,683 
5
2024-03-26		₺ 6,083.43₺ 6,312.39₺ 6,010.14₺ 6,143.241.03%
11.94%		 0.00272515₺ 113,101,484,387 
₺ 2,729,461,377,474 		1.71%
3.04%		  444,302,843 
5
2024-03-25		₺ 5,897.62₺ 6,237.88₺ 5,837.54₺ 6,068.782.64%
-3.81%		 0.00270309₺ 130,799,522,807 
₺ 2,695,651,336,563 		1.92%
3.02%		  444,182,967 
5
2024-03-24		₺ 5,556.85₺ 5,968.75₺ 5,494.98₺ 5,896.005.99%
-8.62%		 0.00273726₺ 85,110,674,708 
₺ 2,618,900,600,984 		1.86%
3.05%		  444,181,568 
5
2024-03-23		₺ 5,592.25₺ 5,717.08₺ 5,477.63₺ 5,562.610.39%
-4.09%		 0.00270241₺ 87,107,502,291 
₺ 2,470,158,115,852 		1.92%
2.98%		  444,065,400 
5
2024-03-22		₺ 5,762.93₺ 5,820.11₺ 5,408.74₺ 5,568.07-3.64%
-5.87%		 0.00272319₺ 132,866,946,385 
₺ 2,472,648,393,264 		1.94%
3.01%		  444,077,023 
5
2024-03-21		₺ 6,208.25₺ 6,310.51₺ 5,713.50₺ 5,825.32-6.04%
2.07%		 0.00274404₺ 182,411,102,880 
₺ 2,586,219,528,510 		2.42%
3.03%		  443,961,023 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s