CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 75,959,452,156,887 ||| Hacim (24s): ₺ 3,425,771,744,284 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
5 Solana (SOL)₺ 4,369.77
$128.47		-0.50%
0.05%		 0.00234358₺ 51,103,063,593 
₺ 2,043,493,317,431 		1.49%
2.69% 		 467,641,882 
584,140,539 		$3,041.59
$3,799.29
SOL Solana =
TRY

SOL/AUD - A$ 192.19
SOL/BGN - 226.65 лв.
SOL/BRL - R$ 719.17
SOL/CAD - C$ 174.15
SOL/CHF - Fr. 108.60
SOL/CNY - CN¥ 913.34
SOL/CZK - Kč 2,901.94
SOL/DKK - kr. 865.12
SOL/EUR - € 115.94
SOL/GBP - £ 97.82
SOL/HKD - HK$ 1,001.57
SOL/HRK - kn 882.32
SOL/HUF - Ft 45,648.95
SOL/IDR - Rp 1,984,288
SOL/ILS - ₪ 478.82
SOL/INR - ₹ 10,788.18
SOL/JPY - ¥ 18,350.10
SOL/KRW - ₩ 172,210.01
SOL/MXN - Mex$ 2,564.84
SOL/MYR - RM 558.45
SOL/NOK - kr 1,375.73
SOL/NZD - NZ$ 207.76
SOL/PHP - ₱ 7,223.51
SOL/PLN - zł 496.36
SOL/RON - lei 576.35
SOL/RUB - ₽ 11,576.59
SOL/SEK - kr 1,324.29
SOL/SGD - S$ 167.36
SOL/THB - ฿ 4,335.83
SOL/TRY - ₺ 4,369.77
SOL/USD - $ 128.47
SOL/ZAR - R 2,291.52
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
5
2024-09-09		₺ 4,421.88₺ 4,446.84₺ 4,342.25₺ 4,369.77-0.50%
0.05%		 0.00234358₺ 51,103,063,593 
₺ 2,043,493,317,431 		1.49%
2.69%		  467,641,882 
5
2024-09-08		₺ 4,341.19₺ 4,454.82₺ 4,313.70₺ 4,425.422.01%
1.07%		 0.00237356₺ 44,759,107,292 
₺ 2,069,521,341,063 		1.48%
2.73%		  467,642,649 
5
2024-09-07		₺ 4,254.11₺ 4,394.12₺ 4,227.67₺ 4,337.732.13%
-5.70%		 0.00235587₺ 44,962,664,541 
₺ 2,027,996,825,675 		1.45%
2.71%		  467,525,546 
5
2024-09-06		₺ 4,395.86₺ 4,558.05₺ 4,131.34₺ 4,246.56-3.39%
-9.64%		 0.00231702₺ 119,601,399,679 
₺ 1,983,001,316,384 		1.77%
2.67%		  466,965,391 
5
2024-09-05		₺ 4,547.45₺ 4,596.29₺ 4,365.09₺ 4,401.81-3.08%
-7.57%		 0.00230216₺ 65,197,534,669 
₺ 2,054,971,390,992 		1.52%
2.67%		  466,847,726 
5
2024-09-04		₺ 4,340.42₺ 4,580.38₺ 4,214.09₺ 4,539.944.38%
-7.37%		 0.00230199₺ 91,373,534,801 
₺ 2,119,323,085,232 		1.78%
2.69%		  466,817,345 
5
2024-09-03		₺ 4,578.85₺ 4,648.74₺ 4,339.16₺ 4,339.16-5.24%
-13.16%		 0.00222006₺ 59,764,647,562 
₺ 2,025,089,180,247 		1.56%
2.59%		  466,700,219 
5
2024-09-02		₺ 4,387.60₺ 4,607.39₺ 4,342.79₺ 4,598.504.73%
-14.13%		 0.00228328₺ 71,064,329,766 
₺ 2,146,133,026,611 		1.77%
2.67%		  466,702,050 
5
2024-09-01		₺ 4,611.65₺ 4,632.20₺ 4,374.93₺ 4,389.30-4.79%
-18.90%		 0.00224644₺ 66,691,637,812 
₺ 2,047,986,405,811 		1.83%
2.61%		  466,584,256 
5
2024-08-31		₺ 4,700.85₺ 4,731.92₺ 4,587.64₺ 4,609.96-2.14%
-15.51%		 0.00229456₺ 30,477,513,058 
₺ 2,150,334,599,520 		1.34%
2.68%		  466,455,569 
5
2024-08-30		₺ 4,770.43₺ 4,804.65₺ 4,521.01₺ 4,712.43-1.18%
-9.69%		 0.00233798₺ 91,408,201,226 
₺ 2,197,267,197,954 		1.93%
2.72%		  466,268,750 
5
2024-08-29		₺ 4,914.74₺ 5,024.21₺ 4,723.60₺ 4,778.94-2.92%
-2.35%		 0.00235734₺ 71,655,420,038 
₺ 2,228,266,363,652 		1.56%
2.75%		  466,268,994 
5
2024-08-28		₺ 4,998.63₺ 5,054.94₺ 4,800.59₺ 4,906.71-2.13%
1.10%		 0.00243966₺ 100,202,235,360 
₺ 2,287,872,403,368 		1.64%
2.83%		  466,273,676 
5
2024-08-27		₺ 5,343.80₺ 5,426.34₺ 4,960.04₺ 5,008.13-6.30%
3.28%		 0.00247301₺ 94,331,026,173 
₺ 2,334,562,973,133 		1.67%
2.89%		  466,155,883 
5
2024-08-26		₺ 5,396.99₺ 5,501.32₺ 5,311.86₺ 5,347.04-1.00%
9.08%		 0.00249939₺ 88,089,756,361 
₺ 2,492,577,108,211 		1.96%
2.94%		  466,161,184 
5
2024-08-25		₺ 5,462.22₺ 5,501.16₺ 5,286.91₺ 5,395.92-0.88%
11.34%		 0.00246929₺ 70,988,991,649 
₺ 2,514,740,138,475 		1.98%
2.91%		  466,043,855 
5
2024-08-24		₺ 5,199.21₺ 5,508.90₺ 5,170.70₺ 5,448.564.75%
13.16%		 0.00250021₺ 93,218,238,874 
₺ 2,539,274,287,438 		2.30%
2.93%		  466,046,737 
5
2024-08-23		₺ 4,866.65₺ 5,222.31₺ 4,864.41₺ 5,199.896.84%
9.95%		 0.00239342₺ 86,747,962,724 
₺ 2,422,769,164,813 		1.48%
2.80%		  465,928,414 
5
2024-08-22		₺ 4,838.62₺ 4,912.79₺ 4,782.67₺ 4,861.730.51%
0.29%		 0.00237243₺ 46,482,337,554 
₺ 2,265,174,507,013 		1.15%
2.75%		  465,919,998 
5
2024-08-21		₺ 4,838.34₺ 4,888.90₺ 4,732.17₺ 4,840.38-0.02%
-0.96%		 0.00233242₺ 65,273,928,981 
₺ 2,257,695,827,028 		1.40%
2.73%		  466,429,180 
5
2024-08-20		₺ 4,870.12₺ 5,015.14₺ 4,788.64₺ 4,816.58-1.23%
-2.81%		 0.00241362₺ 70,220,422,429 
₺ 2,246,595,808,480 		1.51%
2.79%		  466,431,208 
5
2024-08-19		₺ 4,803.64₺ 4,901.17₺ 4,742.02₺ 4,863.811.23%
-1.57%		 0.00242275₺ 70,076,984,463 
₺ 2,267,548,965,843 		1.70%
2.81%		  466,207,760 
5
2024-08-18		₺ 4,772.39₺ 4,942.67₺ 4,741.68₺ 4,796.870.65%
0.82%		 0.0024362₺ 62,382,987,926 
₺ 2,236,332,932,246 		2.03%
2.82%		  466,207,760 
5
2024-08-17		₺ 4,686.96₺ 4,773.36₺ 4,639.97₺ 4,765.931.77%
-7.94%		 0.00238445₺ 40,392,309,007 
₺ 2,221,914,274,702 		1.62%
2.78%		  466,207,760 
5
2024-08-16		₺ 4,811.66₺ 4,877.53₺ 4,595.42₺ 4,691.31-2.52%
-10.83%		 0.00236372₺ 91,472,897,914 
₺ 2,186,806,188,371 		2.10%
2.75%		  466,138,910 
5
2024-08-15		₺ 4,838.77₺ 4,948.62₺ 4,649.48₺ 4,802.57-0.75%
-12.00%		 0.00247956₺ 101,527,720,742 
₺ 2,242,007,290,353 		2.00%
2.86%		  466,835,112 
5
2024-08-14		₺ 4,921.40₺ 5,086.81₺ 4,790.80₺ 4,826.78-1.88%
-0.97%		 0.00244966₺ 91,062,121,317 
₺ 2,253,321,937,589 		1.99%
2.83%		  466,836,428 
5
2024-08-13		₺ 4,912.72₺ 5,013.86₺ 4,804.32₺ 4,921.610.02%
2.08%		 0.00242096₺ 74,728,368,998 
₺ 2,297,624,289,978 		1.65%
2.83%		  466,843,736 
5
2024-08-12		₺ 4,752.49₺ 5,047.91₺ 4,752.49₺ 4,919.773.64%
12.73%		 0.0024713₺ 113,342,200,001 
₺ 2,296,202,808,881 		2.02%
2.86%		  466,729,352 
5
2024-08-11		₺ 5,155.14₺ 5,283.04₺ 4,733.83₺ 4,739.43-8.06%
2.76%		 0.00240538₺ 80,620,062,460 
₺ 2,212,057,126,574 		2.15%
2.82%		  466,735,414 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0097 s