CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,839,709,602,657 ||| Hacim (24s): ₺ 1,260,954,612,613 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
7 Solana (SOL) 1,889.14
$140.51
2.85%
-6.90%
 0.00327165₺ 10,949,455,022 
₺ 594,076,719,734 
0.87%
2.06%
 314,469,332 
511,616,946 
$2,333.58
$3,796.56
SOL Solana =
TRY

SOL/AUD - A$ 194.29
SOL/BGN - 242.19 лв.
SOL/BRL - R$ 764.33
SOL/CAD - C$ 175.74
SOL/CHF - Fr. 128.58
SOL/CNY - CN¥ 891.60
SOL/CZK - 3,003.22
SOL/DKK - kr. 920.98
SOL/EUR - 123.73
SOL/GBP - £ 103.14
SOL/HKD - HK$ 1,094.85
SOL/HRK - kn 930.88
SOL/HUF - Ft 43,996.34
SOL/IDR - Rp 2,016,797
SOL/ILS - 440.87
SOL/INR - 10,459.51
SOL/JPY - ¥ 16,057.52
SOL/KRW - 167,258.03
SOL/MXN - Mex$ 2,880.33
SOL/MYR - RM 588.33
SOL/NOK - kr 1,231.85
SOL/NZD - NZ$ 207.53
SOL/PHP - 7,226.65
SOL/PLN - 559.59
SOL/RON - lei 611.92
SOL/RUB - 10,707.84
SOL/SEK - kr 1,278.88
SOL/SGD - S$ 189.26
SOL/THB - ฿ 4,620.66
SOL/TRY - 1,889.14
SOL/USD - $ 140.51
SOL/ZAR - R 2,149.93
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
7
2022-01-20
1,825.87 1,927.08 1,814.71 1,889.142.85%
-6.90%
 0.00327165₺ 10,949,455,022 
₺ 594,076,719,734 
0.87%
2.06%
 314,469,332 
7
2022-01-19
1,915.77 1,925.72 1,805.48 1,839.08-4.05%
-10.56%
 0.00325701₺ 19,529,314,135 
₺ 577,751,135,079 
1.02%
2.05%
 314,151,533 
7
2022-01-18
1,884.43 1,909.56 1,818.96 1,904.721.22%
1.01%
 0.00334079₺ 19,472,932,443 
₺ 598,368,374,748 
0.97%
2.10%
 314,152,062 
7
2022-01-17
2,006.41 2,007.85 1,864.79 1,896.55-5.42%
2.97%
 0.00331325₺ 20,135,388,782 
₺ 595,807,390,743 
1.03%
2.06%
 314,152,601 
6
2022-01-16
1,999.35 2,051.74 1,980.85 2,000.990.16%
4.94%
 0.00342923₺ 15,834,053,455 
₺ 628,328,827,609 
0.99%
2.11%
 314,009,861 
5
2022-01-15
1,979.12 2,016.38 1,953.47 1,997.851.01%
3.41%
 0.00341814₺ 15,186,448,852 
₺ 627,347,261,263 
0.95%
2.11%
 314,010,465 
5
2022-01-14
1,977.40 2,039.63 1,934.48 1,984.25-0.27%
7.16%
 0.00339378₺ 24,783,241,523 
₺ 623,076,660,028 
1.09%
2.10%
 314,011,089 
5
2022-01-13
2,011.63 2,087.34 1,941.99 1,944.25-3.50%
-2.75%
 0.0034364₺ 28,872,056,652 
₺ 606,172,791,749 
1.10%
2.12%
 311,777,768 
5
2022-01-12
1,938.93 2,102.13 1,907.41 2,091.068.37%
-2.08%
 0.00345862₺ 30,855,418,134 
₺ 651,945,971,244 
1.21%
2.07%
 311,778,397 
6
2022-01-11
1,874.56 1,979.59 1,856.51 1,937.593.18%
-16.70%
 0.00328046₺ 21,459,123,085 
₺ 603,837,801,602 
0.91%
1.98%
 311,642,788 
6
2022-01-10
1,948.91 1,985.54 1,810.82 1,880.63-3.61%
-20.31%
 0.00324874₺ 28,267,084,140 
₺ 585,518,806,120 
1.04%
1.99%
 311,341,411 
5
2022-01-09
1,978.88 2,015.96 1,920.15 1,955.83-1.31%
-20.08%
 0.00335997₺ 22,207,507,579 
₺ 608,934,632,823 
1.15%
2.10%
 311,341,963 
5
2022-01-08
1,896.44 2,050.07 1,858.54 1,980.714.67%
-19.74%
 0.00341943₺ 37,838,443,278 
₺ 616,679,134,895 
1.56%
2.15%
 311,342,514 
5
2022-01-07
2,078.16 2,079.22 1,872.64 1,885.74-9.50%
-20.03%
 0.00328697₺ 40,421,672,048 
₺ 586,855,679,265 
1.06%
2.04%
 311,206,971 
5
2022-01-06
2,125.53 2,125.53 2,010.21 2,065.21-2.83%
-12.71%
 0.00349232₺ 28,796,698,598 
₺ 639,015,952,180 
1.02%
2.13%
 309,418,529 
5
2022-01-05
2,259.40 2,304.69 2,021.38 2,090.72-7.80%
-9.19%
 0.00355624₺ 28,545,162,607 
₺ 646,907,028,341 
0.99%
2.17%
 309,419,018 
5
2022-01-04
2,225.21 2,270.54 2,179.32 2,199.59-1.30%
-5.66%
 0.00366167₺ 19,595,480,440 
₺ 680,296,943,878 
0.76%
2.22%
 309,283,702 
5
2022-01-03
2,367.28 2,367.28 2,252.85 2,290.11-3.33%
-12.70%
 0.00366926₺ 18,053,876,642 
₺ 708,293,431,121 
0.80%
2.24%
 309,284,038 
5
2022-01-02
2,379.95 2,389.07 2,331.35 2,348.90-0.97%
-11.00%
 0.00372334₺ 13,282,563,630 
₺ 726,476,161,888 
0.71%
2.28%
 309,284,593 
5
2022-01-01
2,271.19 2,381.20 2,271.05 2,370.804.30%
-8.44%
 0.00374251₺ 14,371,392,352 
₺ 732,931,718,275 
0.84%
2.27%
 309,149,464 
5
2021-12-31
2,290.75 2,351.82 2,236.46 2,261.16-1.22%
-10.44%
 0.0036726₺ 20,786,499,158 
₺ 699,793,067,599 
0.89%
2.23%
 309,483,655 
5
2021-12-30
2,166.57 2,226.18 2,145.39 2,189.931.10%
-9.37%
 0.00365796₺ 19,589,882,010 
₺ 677,746,693,961 
0.99%
2.23%
 309,484,268 
5
2021-12-29
2,113.31 2,145.53 2,028.65 2,028.66-4.08%
-4.38%
 0.00367944₺ 25,936,293,488 
₺ 627,563,220,111 
1.22%
2.24%
 309,349,065 
5
2021-12-28
2,273.61 2,273.61 2,064.39 2,071.00-8.85%
-1.18%
 0.00373432₺ 32,808,948,835 
₺ 640,661,952,842 
1.35%
2.27%
 309,349,640 
5
2021-12-27
2,180.39 2,247.57 2,150.72 2,150.72-1.42%
12.58%
 0.003859₺ 19,780,163,496 
₺ 664,735,968,681 
1.14%
2.36%
 309,075,167 
5
2021-12-26
2,123.71 2,200.99 2,101.11 2,177.691.89%
10.20%
 0.00389964₺ 21,732,210,193 
₺ 672,773,789,803 
1.36%
2.40%
 308,939,172 
5
2021-12-25
2,096.86 2,141.26 2,083.32 2,137.232.12%
6.35%
 0.00383901₺ 15,846,328,749 
₺ 660,275,364,698 
1.06%
2.36%
 308,939,880 
5
2021-12-24
2,203.07 2,283.59 2,148.96 2,207.320.03%
8.45%
 0.00374336₺ 26,499,249,221 
₺ 681,632,012,681 
1.32%
2.34%
 308,804,155 
5
2021-12-23
2,153.01 2,328.37 2,126.99 2,294.846.62%
7.69%
 0.00374915₺ 26,473,909,395 
₺ 708,427,668,500 
1.11%
2.32%
 308,704,843 
5
2021-12-22
2,231.73 2,328.32 2,209.89 2,217.23-0.93%
0.20%
 0.00366992₺ 23,420,518,867 
₺ 683,950,516,560 
1.14%
2.27%
 308,470,215