CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,144,571,949,010 ||| Hacim (24s): ₺ 6,662,097,462,133 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
499 Sologenic (SOLO)₺ 5.10
$0.16		-0.56%
-2.08%		 0.00000320396₺ 152,545,401 
₺ 2,040,927,967 		0.00%
0.00% 		 399,947,699 $3.33
SOLO Sologenic =
TRY

SOLO/AUD - A$ 0.25
SOLO/BGN - 0.30 лв.
SOLO/BRL - R$ 0.82
SOLO/CAD - C$ 0.22
SOLO/CHF - Fr. 0.14
SOLO/CNY - CN¥ 1.18
SOLO/CZK - Kč 3.84
SOLO/DKK - kr. 1.13
SOLO/EUR - € 0.15
SOLO/GBP - £ 0.13
SOLO/HKD - HK$ 1.28
SOLO/HRK - kn 1.15
SOLO/HUF - Ft 58.99
SOLO/IDR - Rp 2,565
SOLO/ILS - ₪ 0.60
SOLO/INR - ₹ 13.60
SOLO/JPY - ¥ 24.69
SOLO/KRW - ₩ 218.22
SOLO/MXN - Mex$ 2.81
SOLO/MYR - RM 0.78
SOLO/NOK - kr 1.73
SOLO/NZD - NZ$ 0.27
SOLO/PHP - ₱ 9.19
SOLO/PLN - zł 0.65
SOLO/RON - lei 0.75
SOLO/RUB - ₽ 15.27
SOLO/SEK - kr 1.69
SOLO/SGD - S$ 0.22
SOLO/THB - ฿ 5.90
SOLO/TRY - ₺ 5.10
SOLO/USD - $ 0.16
SOLO/ZAR - R 3.17
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
499
2024-02-26		₺ 5.22₺ 5.25₺ 5.10₺ 5.10-0.56%
-2.08%		 0.00000320396₺ 152,545,401 
₺ 2,040,927,967 		0.00%
0.00%		  399,947,699 
496
2024-02-25		₺ 5.16₺ 5.22₺ 5.10₺ 5.20-0.01%
-0.49%		 0.00000326187₺ 68,821,239 
₺ 2,081,206,011 		0.00%
0.00%		  399,947,699 
490
2024-02-24		₺ 5.18₺ 5.35₺ 5.18₺ 5.207.62%
-2.30%		 0.00000327398₺ 59,053,683 
₺ 2,081,424,238 		0.00%
0.00%		  399,947,699 
498
2024-02-22		₺ 4.88₺ 4.88₺ 4.82₺ 4.82-4.40%
-7.91%		 0.00000302125₺ 93,478,074 
₺ 1,927,262,594 		0.00%
0.00%		  399,947,699 
493
2024-02-21		₺ 5.04₺ 5.04₺ 4.85₺ 4.87-3.47%
-8.12%		 0.00000306045₺ 93,539,346 
₺ 1,949,365,606 		0.00%
0.00%		  399,947,699 
488
2024-02-20		₺ 5.12₺ 5.18₺ 4.98₺ 5.04-0.60%
-1.73%		 0.00000313221₺ 91,646,593 
₺ 2,014,232,196 		0.00%
0.00%		  399,947,699 
492
2024-02-19		₺ 5.26₺ 5.26₺ 5.07₺ 5.07-3.19%
-1.33%		 0.00000316552₺ 90,635,772 
₺ 2,027,224,363 		0.00%
0.00%		  399,947,699 
478
2024-02-18		₺ 5.28₺ 5.39₺ 5.22₺ 5.24-0.53%
0.66%		 0.00000324685₺ 91,553,166 
₺ 2,094,239,416 		0.00%
0.00%		  399,947,699 
470
2024-02-17		₺ 5.32₺ 5.41₺ 5.28₺ 5.33-0.83%
-0.95%		 0.00000333497₺ 90,279,747 
₺ 2,131,919,000 		0.00%
0.00%		  399,947,699 
470
2024-02-16		₺ 5.35₺ 5.38₺ 5.22₺ 5.370.17%
12.63%		 0.00000335091₺ 93,639,701 
₺ 2,147,451,687 		0.00%
0.00%		  399,947,699 
468
2024-02-15		₺ 5.26₺ 5.35₺ 5.17₺ 5.351.63%
10.07%		 0.0000033862₺ 94,015,927 
₺ 2,141,270,691 		0.00%
0.00%		  399,947,699 
467
2024-02-14		₺ 5.02₺ 5.28₺ 5.02₺ 5.274.50%
9.58%		 0.00000330999₺ 100,917,789 
₺ 2,108,515,161 		0.00%
0.00%		  399,947,699 
468
2024-02-13		₺ 5.17₺ 5.23₺ 5.04₺ 5.04-2.43%
2.39%		 0.00000331135₺ 92,164,916 
₺ 2,017,122,798 		0.00%
0.00%		  399,947,699 
465
2024-02-12		₺ 5.19₺ 5.19₺ 5.00₺ 5.11-1.09%
2.44%		 0.0000033394₺ 171,488,036 
₺ 2,043,183,153 		0.00%
0.00%		  399,947,699 
457
2024-02-11		₺ 5.23₺ 5.27₺ 5.20₺ 5.20-1.54%
-0.80%		 0.00000353113₺ 24,468,668 
₺ 2,080,772,267 		0.00%
0.00%		  399,947,699 
451
2024-02-10		₺ 4.82₺ 5.35₺ 4.81₺ 5.356.62%
7.72%		 0.00000364112₺ 95,646,660 
₺ 2,137,799,130 		0.00%
0.00%		  399,947,699 
461
2024-02-09		₺ 4.87₺ 5.01₺ 4.71₺ 5.013.10%
0.10%		 0.00000345692₺ 91,161,245 
₺ 2,004,777,339 		0.00%
0.00%		  399,947,699 
465
2024-02-08		₺ 4.81₺ 4.85₺ 4.74₺ 4.851.25%
7.21%		 0.00000349676₺ 88,368,586 
₺ 1,939,261,181 		0.00%
0.00%		  399,947,699 
463
2024-02-07		₺ 4.91₺ 4.94₺ 4.77₺ 4.79-2.35%
12.40%		 0.00000354392₺ 83,740,464 
₺ 1,915,982,446 		0.00%
0.00%		  399,947,699 
452
2024-02-06		₺ 4.97₺ 5.00₺ 4.83₺ 4.94-0.57%
20.84%		 0.00000374188₺ 86,258,083 
₺ 1,975,581,064 		0.00%
0.00%		  399,947,699 
451
2024-02-05		₺ 5.13₺ 5.13₺ 4.93₺ 4.96-5.03%
19.03%		 0.00000383648₺ 95,760,065 
₺ 1,984,029,234 		0.00%
0.00%		  399,947,699 
438
2024-02-04		₺ 4.95₺ 5.29₺ 4.82₺ 5.164.57%
24.84%		 0.00000397641₺ 90,605,088 
₺ 2,063,482,183 		0.00%
0.00%		  399,947,699 
452
2024-02-03		₺ 4.96₺ 5.15₺ 4.93₺ 4.940.59%
13.87%		 0.00000376383₺ 91,614,376 
₺ 1,975,803,237 		0.01%
0.00%		  399,947,699 
453
2024-02-02		₺ 4.63₺ 5.01₺ 4.57₺ 4.9710.42%
11.02%		 0.00000378276₺ 62,790,511 
₺ 1,988,479,158 		0.00%
0.00%		  399,947,699 
471
2024-02-01		₺ 4.19₺ 4.49₺ 4.19₺ 4.496.15%
3.91%		 0.00000344285₺ 66,905,747 
₺ 1,795,676,794 		0.00%
0.00%		  399,947,699 
492
2024-01-31		₺ 4.30₺ 4.30₺ 4.22₺ 4.234.18%
-3.60%		 0.00000326734₺ 26,465,640 
₺ 1,691,704,413 		0.00%
0.00%		  399,947,699 
499
2024-01-30		₺ 4.12₺ 4.12₺ 4.12₺ 4.120.02%
-6.44%		 0.0000031128₺ 20,692,580 
₺ 1,648,470,835 		0.00%
0.00%		  399,947,699 
499
2024-01-29		₺ 4.12₺ 4.13₺ 4.12₺ 4.130.52%
-5.63%		 0.00000315652₺ 20,465,852 
₺ 1,652,589,574 		0.00%
0.00%		  399,947,699 
498
2024-01-28		₺ 4.31₺ 4.32₺ 4.12₺ 4.12-4.15%
-13.17%		 0.00000324776₺ 20,332,318 
₺ 1,646,889,176 		0.00%
0.00%		  399,947,699 
494
2024-01-27		₺ 4.45₺ 4.49₺ 4.31₺ 4.31-3.33%
-9.06%		 0.00000336889₺ 18,790,156 
₺ 1,722,970,651 		0.00%
0.00%		  399,947,699 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s