CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,033,717,569,356 ||| Hacim (24s): ₺ 9,276,277,824,998 ||| Döviz adedi: 639

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
460 SOMESING (SSX) 0.44
$0.01
-3.07%
6.26%
 0.000000338011₺ 1,313,600,860 
₺ 1,882,795,937 
0.05%
0.00%
 4,239,968,259 
6,000,000,000 
$3.14
$4.44
SSX SOMESING =
TRY

SSX/AUD - A$ 0.02
SSX/BGN - 0.03 лв.
SSX/BRL - R$ 0.07
SSX/CAD - C$ 0.02
SSX/CHF - Fr. 0.01
SSX/CNY - CN¥ 0.10
SSX/CZK - 0.34
SSX/DKK - kr. 0.10
SSX/EUR - 0.01
SSX/GBP - £ 0.01
SSX/HKD - HK$ 0.11
SSX/HRK - kn 0.10
SSX/HUF - Ft 5.18
SSX/IDR - Rp 229
SSX/ILS - 0.05
SSX/INR - 1.21
SSX/JPY - ¥ 2.16
SSX/KRW - 19.43
SSX/MXN - Mex$ 0.25
SSX/MYR - RM 0.07
SSX/NOK - kr 0.15
SSX/NZD - NZ$ 0.02
SSX/PHP - 0.82
SSX/PLN - 0.06
SSX/RON - lei 0.07
SSX/RUB - 1.32
SSX/SEK - kr 0.15
SSX/SGD - S$ 0.02
SSX/THB - ฿ 0.52
SSX/TRY - 0.44
SSX/USD - $ 0.01
SSX/ZAR - R 0.28
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
460
2024-02-05
0.45 0.45 0.44 0.44-3.07%
6.26%
 0.000000338011₺ 1,313,600,860 
₺ 1,882,795,937 
0.05%
0.00%
 4,239,968,259 
464
2024-02-04
0.41 0.46 0.41 0.446.47%
-9.64%
 0.000000338849₺ 1,864,205,142 
₺ 1,864,094,026 
0.10%
0.00%
 4,239,895,070 
481
2024-02-03
0.41 0.42 0.41 0.420.73%
-17.91%
 0.000000316597₺ 164,178,432 
₺ 1,761,855,834 
0.01%
0.00%
 4,239,880,463 
481
2024-02-02
0.42 0.42 0.41 0.41-1.78%
-14.64%
 0.000000313398₺ 210,230,437 
₺ 1,746,453,413 
0.01%
0.00%
 4,239,866,441 
498
2024-01-30
0.46 0.46 0.46 0.46-3.76%
-16.46%
 0.000000353829₺ 1,780,851,952 
₺ 1,674,203,572 
0.05%
0.00%
 3,608,208,389 
490
2024-01-29
0.49 0.49 0.48 0.48-3.48%
-15.97%
 0.000000374662₺ 274,899,595 
₺ 1,728,205,273 
0.01%
0.00%
 3,608,196,646 
484
2024-01-28
0.51 0.51 0.49 0.49-3.23%
-16.44%
 0.000000382424₺ 468,560,310 
₺ 1,757,930,675 
0.02%
0.00%
 3,608,121,823 
479
2024-01-27
0.48 0.53 0.48 0.503.88%
-12.11%
 0.000000390622₺ 1,293,146,114 
₺ 1,802,290,449 
0.07%
0.00%
 3,608,110,035 
494
2024-01-26
0.55 0.56 0.48 0.48-10.60%
-17.60%
 0.000000378218₺ 1,100,621,404 
₺ 1,721,802,940 
0.03%
0.00%
 3,585,815,026 
492
2024-01-25
0.54 0.55 0.53 0.540.02%
-8.14%
 0.00000044364₺ 56,241,988 
₺ 1,658,567,331 
0.00%
0.00%
 3,092,169,310 
489
2024-01-24
0.53 0.54 0.52 0.541.54%
-11.35%
 0.000000444713₺ 62,349,354 
₺ 1,659,488,562 
0.00%
0.00%
 3,092,165,522 
485
2024-01-23
0.55 0.56 0.51 0.52-5.55%
-14.18%
 0.000000440446₺ 102,390,494 
₺ 1,615,511,479 
0.00%
0.00%
 3,092,164,914 
483
2024-01-22
0.58 0.58 0.55 0.55-5.60%
-5.19%
 0.000000455266₺ 60,065,446 
₺ 1,695,209,833 
0.00%
0.00%
 3,092,159,882 
479
2024-01-21
0.57 0.58 0.56 0.582.56%
-0.95%
 0.000000461848₺ 46,725,430 
₺ 1,795,140,162 
0.00%
0.00%
 3,092,108,037 
482
2024-01-20
0.58 0.58 0.56 0.57-3.27%
-4.90%
 0.000000449748₺ 56,312,587 
₺ 1,752,030,061 
0.00%
0.00%
 3,092,108,638 
475
2024-01-19
0.59 0.59 0.57 0.58-0.34%
-6.07%
 0.000000461213₺ 133,499,812 
₺ 1,795,451,094 
0.00%
0.00%
 3,092,106,008 
473
2024-01-18
0.60 0.60 0.57 0.58-3.47%
-4.89%
 0.000000467161₺ 88,199,557 
₺ 1,799,003,429 
0.00%
0.00%
 3,092,105,935 
471
2024-01-17
0.61 0.61 0.60 0.60-1.22%
5.10%
 0.000000468597₺ 126,663,892 
₺ 1,861,833,819 
0.00%
0.00%
 3,092,105,686 
474
2024-01-16
0.57 0.61 0.57 0.615.74%
9.94%
 0.0000004682₺ 364,841,449 
₺ 1,883,711,774 
0.01%
0.00%
 3,092,104,815 
476
2024-01-15
0.58 0.58 0.57 0.58-1.38%
2.12%
 0.000000449298₺ 81,636,841 
₺ 1,780,594,836 
0.00%
0.00%
 3,092,106,242 
473
2024-01-14
0.60 0.60 0.59 0.59-0.82%
-0.36%
 0.000000460738₺ 72,438,326 
₺ 1,821,079,400 
0.00%
0.00%
 3,092,037,808 
469
2024-01-13
0.63 0.63 0.59 0.59-3.18%
-2.72%
 0.000000459063₺ 174,600,954 
₺ 1,836,126,136 
0.01%
0.00%
 3,092,038,484 
462
2024-01-12
0.61 0.67 0.61 0.610.79%
3.38%
 0.000000469166₺ 987,202,864 
₺ 1,896,757,574 
0.02%
0.00%
 3,092,033,648 
475
2024-01-11
0.58 0.61 0.58 0.618.87%
1.81%
 0.000000437955₺ 139,196,173 
₺ 1,873,361,844 
0.00%
0.00%
 3,092,032,173 
491
2024-01-10
0.55 0.57 0.54 0.573.33%
-5.89%
 0.000000405378₺ 94,591,376 
₺ 1,762,679,659 
0.00%
0.00%
 3,092,024,555 
483
2024-01-09
0.56 0.57 0.54 0.55-1.80%
-12.38%
 0.000000398991₺ 95,213,978 
₺ 1,703,592,301 
0.00%
0.00%
 3,092,024,185 
485
2024-01-08
0.57 0.57 0.53 0.56-3.48%
-9.93%
 0.000000398554₺ 112,713,612 
₺ 1,732,009,349 
0.00%
0.00%
 3,092,018,484 
473
2024-01-07
0.60 0.60 0.58 0.59-3.17%
-3.21%
 0.000000443747₺ 99,561,097 
₺ 1,809,984,093 
0.00%
0.00%
 3,091,956,174 
465
2024-01-06
0.59 0.61 0.58 0.602.44%
0.06%
 0.000000460748₺ 358,676,969 
₺ 1,862,776,936 
0.01%
0.00%
 3,091,953,413 
470
2024-01-05
0.59 0.59 0.59 0.59-0.77%
-2.48%
 0.000000448204₺ 114,725,078 
₺ 1,820,901,161 
0.00%
0.00%
 3,091,949,365