En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 90,362,580,980,585 ||| Hacim (24s): ₺ 5,953,268,301,916 ||| Döviz adedi: 658
# | Kripto Para (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 460 481 | 2024-03-23 464 | 2024-03-24 | +17 460 | 2024-03-25 | +4 498 | 2024-03-26 | -38 489 | 2024-03-27 | +9 492 | 2024-03-28 | -3 460 | 2024-03-29 | +32 +21 | SOMESING (SSX) | ₺ 0.44 $0.01 | -3.07% 6.26% | 0.000000338011 | ₺ 1,313,600,860 ₺ 1,882,795,937 | 0.05% 0.00% | 4,239,968,259 6,000,000,000  | $3.14 $4.44 | |
SSX/AUD - A$ 0.02 SSX/BGN - 0.03 лв. SSX/BRL - R$ 0.07 SSX/CAD - C$ 0.02 SSX/CHF - Fr. 0.01 SSX/CNY - CN¥ 0.10 SSX/CZK - Kč 0.34 SSX/DKK - kr. 0.10
SSX/EUR - € 0.01 SSX/GBP - £ 0.01 SSX/HKD - HK$ 0.11 SSX/HRK - kn 0.10 SSX/HUF - Ft 5.18 SSX/IDR - Rp 229 SSX/ILS - ₪ 0.05 SSX/INR - ₹ 1.21
SSX/JPY - ¥ 2.16 SSX/KRW - ₩ 19.43 SSX/MXN - Mex$ 0.25 SSX/MYR - RM 0.07 SSX/NOK - kr 0.15 SSX/NZD - NZ$ 0.02 SSX/PHP - ₱ 0.82 SSX/PLN - zł 0.06
SSX/RON - lei 0.07 SSX/RUB - ₽ 1.32 SSX/SEK - kr 0.15 SSX/SGD - S$ 0.02 SSX/THB - ฿ 0.52 SSX/TRY - ₺ 0.44 SSX/USD - $ 0.01 SSX/ZAR - R 0.28
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 460 2024-02-05 | ₺ 0.45 | ₺ 0.45 | ₺ 0.44 | ₺ 0.44 | -3.07% 6.26% | 0.000000338011 | ₺ 1,313,600,860 ₺ 1,882,795,937 | 0.05% 0.00% | 4,239,968,259 | 464 2024-02-04 | ₺ 0.41 | ₺ 0.46 | ₺ 0.41 | ₺ 0.44 | 6.47% -9.64% | 0.000000338849 | ₺ 1,864,205,142 ₺ 1,864,094,026 | 0.10% 0.00% | 4,239,895,070 | 481 2024-02-03 | ₺ 0.41 | ₺ 0.42 | ₺ 0.41 | ₺ 0.42 | 0.73% -17.91% | 0.000000316597 | ₺ 164,178,432 ₺ 1,761,855,834 | 0.01% 0.00% | 4,239,880,463 | 481 2024-02-02 | ₺ 0.42 | ₺ 0.42 | ₺ 0.41 | ₺ 0.41 | -1.78% -14.64% | 0.000000313398 | ₺ 210,230,437 ₺ 1,746,453,413 | 0.01% 0.00% | 4,239,866,441 | 498 2024-01-30 | ₺ 0.46 | ₺ 0.46 | ₺ 0.46 | ₺ 0.46 | -3.76% -16.46% | 0.000000353829 | ₺ 1,780,851,952 ₺ 1,674,203,572 | 0.05% 0.00% | 3,608,208,389 | 490 2024-01-29 | ₺ 0.49 | ₺ 0.49 | ₺ 0.48 | ₺ 0.48 | -3.48% -15.97% | 0.000000374662 | ₺ 274,899,595 ₺ 1,728,205,273 | 0.01% 0.00% | 3,608,196,646 | 484 2024-01-28 | ₺ 0.51 | ₺ 0.51 | ₺ 0.49 | ₺ 0.49 | -3.23% -16.44% | 0.000000382424 | ₺ 468,560,310 ₺ 1,757,930,675 | 0.02% 0.00% | 3,608,121,823 | 479 2024-01-27 | ₺ 0.48 | ₺ 0.53 | ₺ 0.48 | ₺ 0.50 | 3.88% -12.11% | 0.000000390622 | ₺ 1,293,146,114 ₺ 1,802,290,449 | 0.07% 0.00% | 3,608,110,035 | 494 2024-01-26 | ₺ 0.55 | ₺ 0.56 | ₺ 0.48 | ₺ 0.48 | -10.60% -17.60% | 0.000000378218 | ₺ 1,100,621,404 ₺ 1,721,802,940 | 0.03% 0.00% | 3,585,815,026 | 492 2024-01-25 | ₺ 0.54 | ₺ 0.55 | ₺ 0.53 | ₺ 0.54 | 0.02% -8.14% | 0.00000044364 | ₺ 56,241,988 ₺ 1,658,567,331 | 0.00% 0.00% | 3,092,169,310 | 489 2024-01-24 | ₺ 0.53 | ₺ 0.54 | ₺ 0.52 | ₺ 0.54 | 1.54% -11.35% | 0.000000444713 | ₺ 62,349,354 ₺ 1,659,488,562 | 0.00% 0.00% | 3,092,165,522 | 485 2024-01-23 | ₺ 0.55 | ₺ 0.56 | ₺ 0.51 | ₺ 0.52 | -5.55% -14.18% | 0.000000440446 | ₺ 102,390,494 ₺ 1,615,511,479 | 0.00% 0.00% | 3,092,164,914 | 483 2024-01-22 | ₺ 0.58 | ₺ 0.58 | ₺ 0.55 | ₺ 0.55 | -5.60% -5.19% | 0.000000455266 | ₺ 60,065,446 ₺ 1,695,209,833 | 0.00% 0.00% | 3,092,159,882 | 479 2024-01-21 | ₺ 0.57 | ₺ 0.58 | ₺ 0.56 | ₺ 0.58 | 2.56% -0.95% | 0.000000461848 | ₺ 46,725,430 ₺ 1,795,140,162 | 0.00% 0.00% | 3,092,108,037 | 482 2024-01-20 | ₺ 0.58 | ₺ 0.58 | ₺ 0.56 | ₺ 0.57 | -3.27% -4.90% | 0.000000449748 | ₺ 56,312,587 ₺ 1,752,030,061 | 0.00% 0.00% | 3,092,108,638 | 475 2024-01-19 | ₺ 0.59 | ₺ 0.59 | ₺ 0.57 | ₺ 0.58 | -0.34% -6.07% | 0.000000461213 | ₺ 133,499,812 ₺ 1,795,451,094 | 0.00% 0.00% | 3,092,106,008 | 473 2024-01-18 | ₺ 0.60 | ₺ 0.60 | ₺ 0.57 | ₺ 0.58 | -3.47% -4.89% | 0.000000467161 | ₺ 88,199,557 ₺ 1,799,003,429 | 0.00% 0.00% | 3,092,105,935 | 471 2024-01-17 | ₺ 0.61 | ₺ 0.61 | ₺ 0.60 | ₺ 0.60 | -1.22% 5.10% | 0.000000468597 | ₺ 126,663,892 ₺ 1,861,833,819 | 0.00% 0.00% | 3,092,105,686 | 474 2024-01-16 | ₺ 0.57 | ₺ 0.61 | ₺ 0.57 | ₺ 0.61 | 5.74% 9.94% | 0.0000004682 | ₺ 364,841,449 ₺ 1,883,711,774 | 0.01% 0.00% | 3,092,104,815 | 476 2024-01-15 | ₺ 0.58 | ₺ 0.58 | ₺ 0.57 | ₺ 0.58 | -1.38% 2.12% | 0.000000449298 | ₺ 81,636,841 ₺ 1,780,594,836 | 0.00% 0.00% | 3,092,106,242 | 473 2024-01-14 | ₺ 0.60 | ₺ 0.60 | ₺ 0.59 | ₺ 0.59 | -0.82% -0.36% | 0.000000460738 | ₺ 72,438,326 ₺ 1,821,079,400 | 0.00% 0.00% | 3,092,037,808 | 469 2024-01-13 | ₺ 0.63 | ₺ 0.63 | ₺ 0.59 | ₺ 0.59 | -3.18% -2.72% | 0.000000459063 | ₺ 174,600,954 ₺ 1,836,126,136 | 0.01% 0.00% | 3,092,038,484 | 462 2024-01-12 | ₺ 0.61 | ₺ 0.67 | ₺ 0.61 | ₺ 0.61 | 0.79% 3.38% | 0.000000469166 | ₺ 987,202,864 ₺ 1,896,757,574 | 0.02% 0.00% | 3,092,033,648 | 475 2024-01-11 | ₺ 0.58 | ₺ 0.61 | ₺ 0.58 | ₺ 0.61 | 8.87% 1.81% | 0.000000437955 | ₺ 139,196,173 ₺ 1,873,361,844 | 0.00% 0.00% | 3,092,032,173 | 491 2024-01-10 | ₺ 0.55 | ₺ 0.57 | ₺ 0.54 | ₺ 0.57 | 3.33% -5.89% | 0.000000405378 | ₺ 94,591,376 ₺ 1,762,679,659 | 0.00% 0.00% | 3,092,024,555 | 483 2024-01-09 | ₺ 0.56 | ₺ 0.57 | ₺ 0.54 | ₺ 0.55 | -1.80% -12.38% | 0.000000398991 | ₺ 95,213,978 ₺ 1,703,592,301 | 0.00% 0.00% | 3,092,024,185 | 485 2024-01-08 | ₺ 0.57 | ₺ 0.57 | ₺ 0.53 | ₺ 0.56 | -3.48% -9.93% | 0.000000398554 | ₺ 112,713,612 ₺ 1,732,009,349 | 0.00% 0.00% | 3,092,018,484 | 473 2024-01-07 | ₺ 0.60 | ₺ 0.60 | ₺ 0.58 | ₺ 0.59 | -3.17% -3.21% | 0.000000443747 | ₺ 99,561,097 ₺ 1,809,984,093 | 0.00% 0.00% | 3,091,956,174 | 465 2024-01-06 | ₺ 0.59 | ₺ 0.61 | ₺ 0.58 | ₺ 0.60 | 2.44% 0.06% | 0.000000460748 | ₺ 358,676,969 ₺ 1,862,776,936 | 0.01% 0.00% | 3,091,953,413 | 470 2024-01-05 | ₺ 0.59 | ₺ 0.59 | ₺ 0.59 | ₺ 0.59 | -0.77% -2.48% | 0.000000448204 | ₺ 114,725,078 ₺ 1,820,901,161 | 0.00% 0.00% | 3,091,949,365 |
|