CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,491,304,426,571 ||| Hacim (24s): ₺ 6,612,186,688,050 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
374 Sovryn (SOV)₺ 68.32
$2.04		-0.29%
-15.02%		 0.000032957₺ 5,840,353 
₺ 4,066,242,811 		0.00%
0.00% 		 59,517,873 
100,000,000 		$6.16
$10.36
SOV Sovryn =
TRY

SOV/AUD - A$ 3.20
SOV/BGN - 3.74 лв.
SOV/BRL - R$ 10.69
SOV/CAD - C$ 2.81
SOV/CHF - Fr. 1.85
SOV/CNY - CN¥ 14.77
SOV/CZK - Kč 48.59
SOV/DKK - kr. 14.33
SOV/EUR - € 1.92
SOV/GBP - £ 1.65
SOV/HKD - HK$ 15.96
SOV/HRK - kn 14.44
SOV/HUF - Ft 760.17
SOV/IDR - Rp 33,201
SOV/ILS - ₪ 7.74
SOV/INR - ₹ 170.68
SOV/JPY - ¥ 313.87
SOV/KRW - ₩ 2,834.43
SOV/MXN - Mex$ 35.76
SOV/MYR - RM 9.77
SOV/NOK - kr 22.58
SOV/NZD - NZ$ 3.48
SOV/PHP - ₱ 117.49
SOV/PLN - zł 8.38
SOV/RON - lei 9.55
SOV/RUB - ₽ 191.98
SOV/SEK - kr 22.49
SOV/SGD - S$ 2.78
SOV/THB - ฿ 75.14
SOV/TRY - ₺ 68.32
SOV/USD - $ 2.04
SOV/ZAR - R 39.34
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
374
2024-04-19		₺ 70.87₺ 70.87₺ 68.32₺ 68.32-0.29%
-15.02%		 0.000032957₺ 5,840,353 
₺ 4,066,242,811 		0.00%
0.00%		  59,517,873 
373
2024-04-18		₺ 65.97₺ 68.70₺ 64.87₺ 68.704.10%
-11.95%		 0.000033259₺ 6,025,031 
₺ 4,089,150,917 		0.00%
0.01%		  59,517,859 
376
2024-04-17		₺ 69.76₺ 69.76₺ 65.49₺ 65.95-5.78%
-15.53%		 0.0000329019₺ 14,976,284 
₺ 3,925,267,371 		0.00%
0.01%		  59,519,045 
366
2024-04-16		₺ 72.84₺ 72.87₺ 69.50₺ 70.01-1.84%
-6.90%		 0.0000337041₺ 20,436,856 
₺ 4,167,543,501 		0.00%
0.01%		  59,523,565 
363
2024-04-15		₺ 66.78₺ 71.93₺ 66.30₺ 71.268.78%
-9.62%		 0.0000347091₺ 40,170,587 
₺ 4,242,196,065 		0.00%
0.01%		  59,528,822 
374
2024-04-14		₺ 63.59₺ 66.85₺ 62.95₺ 65.425.35%
-7.88%		 0.0000317213₺ 18,230,370 
₺ 3,894,636,935 		0.00%
0.00%		  59,533,724 
367
2024-04-13		₺ 66.65₺ 67.06₺ 62.10₺ 62.10-6.52%
-7.64%		 0.0000305076₺ 14,095,530 
₺ 3,697,029,605 		0.00%
0.00%		  59,536,600 
387
2024-04-12		₺ 77.61₺ 77.82₺ 65.60₺ 66.68-14.31%
2.09%		 0.0000307617₺ 33,798,012 
₺ 3,970,098,385 		0.00%
0.00%		  59,541,163 
384
2024-04-11		₺ 77.71₺ 79.68₺ 77.46₺ 77.680.15%
17.54%		 0.0000342442₺ 18,670,604 
₺ 4,635,311,747 		0.00%
0.01%		  59,670,637 
390
2024-04-10		₺ 75.10₺ 77.47₺ 72.47₺ 77.474.37%
19.39%		 0.0000340409₺ 34,209,066 
₺ 4,627,306,851 		0.00%
0.01%		  59,731,779 
405
2024-04-09		₺ 78.45₺ 78.45₺ 74.06₺ 74.57-4.70%
19.17%		 0.000033493₺ 19,582,216 
₺ 4,454,045,029 		0.00%
0.01%		  59,730,613 
399
2024-04-08		₺ 69.68₺ 77.88₺ 69.68₺ 76.568.30%
20.52%		 0.0000332854₺ 34,798,040 
₺ 4,571,586,771 		0.00%
0.01%		  59,709,439 
411
2024-04-07		₺ 67.32₺ 70.87₺ 67.32₺ 70.375.62%
12.19%		 0.0000317704₺ 22,036,616 
₺ 4,200,971,796 		0.00%
0.00%		  59,695,950 
428
2024-04-06		₺ 66.09₺ 67.09₺ 64.34₺ 66.971.42%
19.15%		 0.0000302379₺ 22,715,794 
₺ 3,998,998,061 		0.00%
0.00%		  59,712,778 
429
2024-04-05		₺ 67.10₺ 67.60₺ 64.82₺ 64.94-0.64%
34.71%		 0.0000300515₺ 36,690,315 
₺ 3,877,453,158 		0.00%
0.00%		  59,706,627 
426
2024-04-04		₺ 64.89₺ 67.95₺ 63.63₺ 65.391.73%
25.18%		 0.0000301131₺ 23,285,752 
₺ 3,901,995,563 		0.00%
0.00%		  59,673,021 
431
2024-04-03		₺ 61.93₺ 63.96₺ 61.93₺ 63.962.48%
13.56%		 0.0000303239₺ 15,426,889 
₺ 3,814,782,552 		0.00%
0.00%		  59,639,478 
440
2024-04-02		₺ 64.28₺ 64.28₺ 60.84₺ 62.81-3.31%
10.15%		 0.0000296143₺ 12,514,292 
₺ 3,746,157,047 		0.00%
0.00%		  59,640,074 
445
2024-04-01		₺ 65.32₺ 66.60₺ 64.36₺ 64.36-0.91%
7.24%		 0.0000284414₺ 37,609,662 
₺ 3,838,538,761 		0.00%
0.00%		  59,637,174 
450
2024-03-31		₺ 57.69₺ 64.82₺ 57.69₺ 64.8214.30%
13.78%		 0.0000282262₺ 30,835,914 
₺ 3,866,416,762 		0.00%
0.00%		  59,644,800 
472
2024-03-30		₺ 55.66₺ 56.72₺ 55.48₺ 56.7212.22%
-1.44%		 0.0000251225₺ 33,149,971 
₺ 3,385,416,426 		0.00%
0.00%		  59,684,207 
499
2024-03-14		₺ 63.95₺ 63.95₺ 63.19₺ 63.19-9.09%
11.48%		 0.0000277084₺ 21,654,556 
₺ 2,890,701,105 		0.00%
0.00%		  45,746,784 
490
2024-03-13		₺ 69.12₺ 71.66₺ 68.16₺ 69.052.37%
14.01%		 0.0000293606₺ 15,235,246 
₺ 3,158,211,333 		0.00%
0.00%		  45,736,840 
487
2024-03-12		₺ 62.12₺ 68.05₺ 62.12₺ 68.0512.10%
23.09%		 0.0000298423₺ 31,794,798 
₺ 3,129,810,882 		0.00%
0.00%		  45,991,622 
500
2024-03-11		₺ 60.54₺ 60.54₺ 60.54₺ 60.547.12%
-8.28%		 0.0000260612₺ 13,866,156 
₺ 2,794,131,017 		0.00%
0.00%		  46,154,004 
495
2024-03-07		₺ 60.36₺ 60.36₺ 56.00₺ 57.48-4.37%
-4.51%		 0.0000267047₺ 15,150,260 
₺ 2,653,875,578 		0.00%
0.00%		  46,174,301 
475
2024-03-06		₺ 55.36₺ 61.64₺ 55.02₺ 59.829.27%
-13.96%		 0.0000285522₺ 22,826,422 
₺ 2,763,434,105 		0.00%
0.00%		  46,192,445 
482
2024-03-05		₺ 66.13₺ 66.13₺ 53.13₺ 54.65-17.28%
-27.64%		 0.0000273664₺ 31,760,122 
₺ 2,537,542,364 		0.00%
0.00%		  46,433,604 
456
2024-03-04		₺ 63.25₺ 66.30₺ 63.25₺ 66.304.61%
-10.82%		 0.0000310449₺ 8,914,107 
₺ 3,116,391,626 		0.00%
0.00%		  47,000,949 
457
2024-03-03		₺ 65.55₺ 65.55₺ 62.62₺ 62.62-4.72%
-12.03%		 0.0000317928₺ 12,022,394 
₺ 2,943,344,036 		0.00%
0.00%		  47,006,674 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s