CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,470,299,322,536 ||| Hacim (24s): ₺ 4,992,150,046,971 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
154 ssv.network (SSV)₺ 1,473.00
$45.24		3.28%
29.76%		 0.000699039₺ 1,383,454,705 
₺ 14,730,010,489 		0.03%
0.02% 		 10,000,000 
11,012,871 		$22.98
$25.31
SSV ssv.network =
TRY

SSV/AUD - A$ 69.38
SSV/BGN - 82.63 лв.
SSV/BRL - R$ 232.20
SSV/CAD - C$ 61.80
SSV/CHF - Fr. 41.25
SSV/CNY - CN¥ 327.79
SSV/CZK - Kč 1,064.55
SSV/DKK - kr. 315.15
SSV/EUR - € 42.25
SSV/GBP - £ 36.32
SSV/HKD - HK$ 354.48
SSV/HRK - kn 320.34
SSV/HUF - Ft 16,606.30
SSV/IDR - Rp 730,991
SSV/ILS - ₪ 170.42
SSV/INR - ₹ 3,769.13
SSV/JPY - ¥ 7,004.20
SSV/KRW - ₩ 61,949.04
SSV/MXN - Mex$ 766.23
SSV/MYR - RM 216.16
SSV/NOK - kr 492.41
SSV/NZD - NZ$ 76.09
SSV/PHP - ₱ 2,597.32
SSV/PLN - zł 182.04
SSV/RON - lei 210.24
SSV/RUB - ₽ 4,242.59
SSV/SEK - kr 488.80
SSV/SGD - S$ 61.49
SSV/THB - ฿ 1,668.47
SSV/TRY - ₺ 1,473.00
SSV/USD - $ 45.24
SSV/ZAR - R 864.08
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
154
2024-04-24		₺ 1,436.91₺ 1,564.37₺ 1,427.29₺ 1,473.003.28%
29.76%		 0.000699039₺ 1,383,454,705 
₺ 14,730,010,489 		0.03%
0.02%		  10,000,000 
165
2024-04-23		₺ 1,438.04₺ 1,446.95₺ 1,417.17₺ 1,421.66-2.10%
13.49%		 0.000656829₺ 795,576,117 
₺ 14,216,582,270 		0.02%
0.02%		  10,000,000 
163
2024-04-22		₺ 1,320.26₺ 1,444.23₺ 1,315.64₺ 1,440.489.36%
15.04%		 0.000663446₺ 1,223,719,499 
₺ 14,404,826,476 		0.03%
0.02%		  10,000,000 
170
2024-04-21		₺ 1,344.80₺ 1,344.80₺ 1,291.90₺ 1,314.58-1.45%
8.19%		 0.000624474₺ 554,988,441 
₺ 13,145,769,763 		0.02%
0.02%		  10,000,000 
171
2024-04-20		₺ 1,224.72₺ 1,342.44₺ 1,224.72₺ 1,326.977.67%
15.51%		 0.00063149₺ 597,968,676 
₺ 13,269,661,201 		0.02%
0.02%		  10,000,000 
171
2024-04-19		₺ 1,219.82₺ 1,277.05₺ 1,158.80₺ 1,275.734.33%
-5.35%		 0.000591406₺ 941,010,341 
₺ 12,757,334,293 		0.01%
0.02%		  10,000,000 
175
2024-04-18		₺ 1,161.26₺ 1,185.05₺ 1,119.97₺ 1,185.050.70%
-26.40%		 0.000573666₺ 811,566,567 
₺ 11,850,479,096 		0.02%
0.01%		  10,000,000 
170
2024-04-17		₺ 1,245.95₺ 1,248.14₺ 1,133.67₺ 1,176.33-5.82%
-27.04%		 0.000586861₺ 846,608,885 
₺ 11,763,248,255 		0.01%
0.02%		  10,000,000 
167
2024-04-16		₺ 1,247.66₺ 1,259.50₺ 1,199.49₺ 1,251.50-0.02%
-21.82%		 0.000602453₺ 912,564,244 
₺ 12,515,031,366 		0.01%
0.02%		  10,000,000 
166
2024-04-15		₺ 1,265.04₺ 1,314.47₺ 1,203.65₺ 1,250.573.17%
-29.77%		 0.000609097₺ 1,568,555,667 
₺ 12,505,650,291 		0.02%
0.02%		  10,000,000 
169
2024-04-14		₺ 1,146.04₺ 1,257.50₺ 1,146.04₺ 1,210.4611.77%
-26.98%		 0.000586946₺ 2,076,691,861 
₺ 12,104,608,812 		0.03%
0.01%		  10,000,000 
169
2024-04-13		₺ 1,316.23₺ 1,326.46₺ 1,082.95₺ 1,082.95-16.67%
-34.50%		 0.000532044₺ 1,978,849,656 
₺ 10,829,485,414 		0.02%
0.01%		  10,000,000 
171
2024-04-12		₺ 1,626.24₺ 1,645.05₺ 1,212.59₺ 1,265.96-22.12%
-22.03%		 0.000584047₺ 1,786,701,756 
₺ 12,659,631,904 		0.02%
0.01%		  10,000,000 
164
2024-04-11		₺ 1,605.28₺ 1,703.36₺ 1,594.66₺ 1,601.10-0.05%
-4.41%		 0.000705808₺ 1,555,531,863 
₺ 16,010,973,526 		0.03%
0.02%		  10,000,000 
166
2024-04-10		₺ 1,568.81₺ 1,680.81₺ 1,549.81₺ 1,599.840.55%
4.91%		 0.000702999₺ 1,739,393,798 
₺ 15,998,399,433 		0.03%
0.02%		  10,000,000 
164
2024-04-09		₺ 1,783.47₺ 1,783.47₺ 1,580.27₺ 1,587.25-10.18%
4.90%		 0.000712923₺ 942,893,423 
₺ 15,872,530,562 		0.02%
0.02%		  10,000,000 
159
2024-04-08		₺ 1,664.02₺ 1,766.02₺ 1,647.42₺ 1,763.777.15%
7.20%		 0.000766782₺ 1,342,867,698 
₺ 17,637,698,734 		0.02%
0.02%		  10,000,000 
160
2024-04-07		₺ 1,672.71₺ 1,697.59₺ 1,631.28₺ 1,643.880.28%
-6.25%		 0.000742142₺ 593,492,825 
₺ 16,438,770,026 		0.02%
0.02%		  10,000,000 
160
2024-04-06		₺ 1,594.36₺ 1,664.70₺ 1,594.36₺ 1,664.704.05%
-5.54%		 0.00075163₺ 504,821,734 
₺ 16,647,013,066 		0.01%
0.02%		  10,000,000 
159
2024-04-05		₺ 1,672.41₺ 1,672.41₺ 1,531.87₺ 1,597.88-4.40%
-14.36%		 0.00073941₺ 1,018,641,476 
₺ 15,978,773,057 		0.02%
0.02%		  10,000,000 
158
2024-04-04		₺ 1,505.28₺ 1,700.83₺ 1,505.28₺ 1,657.259.70%
-13.85%		 0.000763192₺ 1,864,689,675 
₺ 16,572,470,276 		0.03%
0.02%		  10,000,000 
164
2024-04-03		₺ 1,502.10₺ 1,553.87₺ 1,480.12₺ 1,480.12-2.14%
-22.45%		 0.000701689₺ 878,610,035 
₺ 14,801,165,395 		0.01%
0.02%		  10,000,000 
166
2024-04-02		₺ 1,627.76₺ 1,627.76₺ 1,505.64₺ 1,518.87-8.38%
-23.02%		 0.0007161₺ 1,703,668,873 
₺ 15,188,692,398 		0.02%
0.02%		  10,000,000 
164
2024-04-01		₺ 1,807.79₺ 1,807.79₺ 1,621.09₺ 1,666.91-6.63%
-20.62%		 0.000736568₺ 1,995,964,326 
₺ 16,669,052,950 		0.03%
0.02%		  10,000,000 
158
2024-03-31		₺ 1,787.75₺ 1,820.13₺ 1,773.54₺ 1,781.400.17%
-7.89%		 0.000775672₺ 978,925,204 
₺ 17,814,003,423 		0.02%
0.02%		  10,000,000 
154
2024-03-30		₺ 1,888.96₺ 1,889.93₺ 1,778.64₺ 1,778.64-6.79%
-6.73%		 0.000787769₺ 1,258,901,911 
₺ 17,786,420,791 		0.03%
0.02%		  10,000,000 
148
2024-03-29		₺ 1,929.36₺ 1,970.08₺ 1,897.10₺ 1,908.27-2.06%
-1.16%		 0.000844337₺ 1,049,872,305 
₺ 19,082,645,898 		0.02%
0.02%		  10,000,000 
145
2024-03-28		₺ 1,918.34₺ 1,944.78₺ 1,904.56₺ 1,944.780.74%
0.68%		 0.000849347₺ 1,176,159,797 
₺ 19,447,839,585 		0.02%
0.02%		  10,000,000 
146
2024-03-27		₺ 1,970.23₺ 2,016.46₺ 1,866.99₺ 1,917.42-2.67%
11.05%		 0.00086465₺ 2,916,734,288 
₺ 19,174,208,928 		0.04%
0.02%		  10,000,000 
148
2024-03-26		₺ 2,033.28₺ 2,068.04₺ 1,936.23₺ 1,972.78-5.30%
29.71%		 0.000872805₺ 1,854,767,885 
₺ 19,727,764,861 		0.03%
0.02%		  10,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s