CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 138,606,907,973,968 ||| Hacim (24s): ₺ 11,669,748,400,254 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
60 Stacks (STX)₺ 38.21
$0.98		-0.78%
8.45%		 0.00000883937₺ 2,877,188,178 
₺ 58,343,339,255 		0.02%
0.04% 		 1,526,985,141 
1,526,987,141 		$75.22
$75.22
STX Stacks =
TRY

STX/AUD - A$ 1.53
STX/BGN - 1.70 лв.
STX/BRL - R$ 5.60
STX/CAD - C$ 1.36
STX/CHF - Fr. 0.81
STX/CNY - CN¥ 7.05
STX/CZK - Kč 21.57
STX/DKK - kr. 6.46
STX/EUR - € 0.87
STX/GBP - £ 0.73
STX/HKD - HK$ 7.66
STX/HRK - kn 6.52
STX/HUF - Ft 349.45
STX/IDR - Rp 16,015
STX/ILS - ₪ 3.52
STX/INR - ₹ 84.15
STX/JPY - ¥ 140.80
STX/KRW - ₩ 1,350.23
STX/MXN - Mex$ 18.91
STX/MYR - RM 4.18
STX/NOK - kr 9.97
STX/NZD - NZ$ 1.66
STX/PHP - ₱ 54.50
STX/PLN - zł 3.68
STX/RON - lei 4.39
STX/RUB - ₽ 77.98
STX/SEK - kr 9.42
STX/SGD - S$ 1.26
STX/THB - ฿ 32.15
STX/TRY - ₺ 38.21
STX/USD - $ 0.98
STX/ZAR - R 17.61
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
60
2025-05-23		₺ 39.08₺ 39.92₺ 38.18₺ 38.21-0.78%
8.45%		 0.00000883937₺ 2,877,188,178 
₺ 58,343,339,255 		0.02%
0.04%		  1,526,985,141 
59
2025-05-22		₺ 36.18₺ 39.59₺ 36.17₺ 38.927.53%
12.84%		 0.00000897324₺ 3,348,479,216 
₺ 59,423,751,847 		0.03%
0.04%		  1,526,929,283 
59
2025-05-21		₺ 34.16₺ 36.73₺ 33.57₺ 36.195.91%
-1.05%		 0.00000850807₺ 2,835,807,691 
₺ 55,251,946,065 		0.02%
0.04%		  1,526,787,634 
60
2025-05-20		₺ 33.31₺ 34.23₺ 32.42₺ 34.142.46%
-12.46%		 0.00000823928₺ 1,623,933,798 
₺ 52,115,601,709 		0.02%
0.04%		  1,526,646,936 
61
2025-05-19		₺ 34.39₺ 34.64₺ 31.80₺ 33.35-3.16%
-13.28%		 0.00000812446₺ 1,869,113,241 
₺ 50,905,906,291 		0.02%
0.04%		  1,526,506,150 
62
2025-05-18		₺ 32.70₺ 35.04₺ 32.44₺ 34.144.27%
-11.62%		 0.00000829504₺ 1,879,674,331 
₺ 52,111,351,549 		0.02%
0.04%		  1,526,382,237 
62
2025-05-17		₺ 34.06₺ 34.06₺ 32.55₺ 32.90-3.57%
-18.88%		 0.00000820202₺ 1,425,887,892 
₺ 50,210,807,956 		0.02%
0.04%		  1,526,231,316 
61
2025-05-16		₺ 34.46₺ 35.66₺ 33.71₺ 34.11-1.21%
-9.70%		 0.00000848511₺ 1,847,710,102 
₺ 52,049,435,132 		0.02%
0.04%		  1,526,086,399 
61
2025-05-15		₺ 36.53₺ 36.87₺ 33.58₺ 34.43-5.71%
-9.89%		 0.00000856113₺ 2,601,566,394 
₺ 52,533,080,744 		0.03%
0.04%		  1,525,940,473 
60
2025-05-14		₺ 38.87₺ 39.02₺ 36.19₺ 36.56-6.18%
5.66%		 0.00000909833₺ 2,235,104,803 
₺ 55,781,503,536 		0.02%
0.04%		  1,525,809,655 
59
2025-05-13		₺ 38.36₺ 39.41₺ 36.23₺ 38.971.40%
25.55%		 0.00000963302₺ 2,413,080,673 
₺ 59,452,383,049 		0.02%
0.04%		  1,525,656,739 
59
2025-05-12		₺ 38.60₺ 40.22₺ 36.63₺ 38.38-0.84%
28.76%		 0.00000962568₺ 3,783,567,012 
₺ 58,544,909,094 		0.03%
0.04%		  1,525,526,873 
58
2025-05-11		₺ 40.42₺ 41.28₺ 38.19₺ 38.69-4.25%
31.88%		 0.00000960222₺ 3,373,419,191 
₺ 59,011,945,811 		0.03%
0.05%		  1,525,382,087 
58
2025-05-10		₺ 37.70₺ 40.59₺ 37.70₺ 40.457.30%
35.12%		 0.00000996665₺ 4,593,336,833 
₺ 61,689,462,114 		0.05%
0.05%		  1,525,248,109 
59
2025-05-09		₺ 38.35₺ 38.35₺ 36.70₺ 37.65-1.30%
17.91%		 0.00000944321₺ 4,138,211,148 
₺ 57,414,265,613 		0.03%
0.04%		  1,525,080,147 
57
2025-05-08		₺ 34.53₺ 38.15₺ 34.29₺ 38.0910.47%
17.89%		 0.00000955836₺ 5,553,207,706 
₺ 58,077,601,672 		0.05%
0.05%		  1,524,944,198 
56
2025-05-07		₺ 30.87₺ 34.72₺ 30.76₺ 34.4611.47%
9.36%		 0.00000918851₺ 6,839,030,909 
₺ 52,540,485,846 		0.07%
0.04%		  1,524,784,279 
63
2025-05-06		₺ 29.67₺ 30.85₺ 28.33₺ 30.853.82%
-3.28%		 0.00000825434₺ 2,051,122,335 
₺ 47,032,834,122 		0.04%
0.04%		  1,524,639,314 
62
2025-05-05		₺ 29.22₺ 29.97₺ 28.78₺ 29.671.56%
-9.08%		 0.00000812073₺ 1,673,837,880 
₺ 45,234,595,277 		0.03%
0.04%		  1,524,475,370 
63
2025-05-04		₺ 29.63₺ 30.70₺ 29.01₺ 29.09-2.05%
-10.21%		 0.00000801729₺ 1,524,596,059 
₺ 44,335,955,982 		0.04%
0.04%		  1,524,319,462 
63
2025-05-03		₺ 31.73₺ 31.74₺ 29.63₺ 29.69-6.37%
-8.99%		 0.00000805462₺ 1,140,515,217 
₺ 45,260,067,536 		0.03%
0.04%		  1,524,179,476 
61
2025-05-02		₺ 32.27₺ 32.73₺ 31.18₺ 31.81-1.31%
-5.43%		 0.00000851381₺ 2,061,495,703 
₺ 48,475,762,820 		0.04%
0.04%		  1,524,028,494 
59
2025-05-01		₺ 31.38₺ 32.90₺ 31.24₺ 32.172.40%
-3.99%		 0.00000865972₺ 2,075,761,521 
₺ 49,025,570,816 		0.03%
0.04%		  1,523,883,543 
59
2025-04-30		₺ 31.66₺ 31.90₺ 29.84₺ 31.39-1.29%
4.85%		 0.00000865236₺ 2,615,781,903 
₺ 47,826,807,056 		0.04%
0.04%		  1,523,730,571 
60
2025-04-29		₺ 33.30₺ 33.81₺ 31.38₺ 31.71-2.09%
1.69%		 0.00000875282₺ 3,136,972,316 
₺ 48,312,489,519 		0.05%
0.04%		  1,523,606,597 
60
2025-04-28		₺ 32.40₺ 34.40₺ 31.64₺ 32.390.10%
20.53%		 0.00000887237₺ 4,198,445,933 
₺ 49,342,580,968 		0.06%
0.04%		  1,523,464,640 
60
2025-04-27		₺ 32.97₺ 35.74₺ 32.38₺ 32.38-0.72%
32.80%		 0.00000898003₺ 4,733,145,454 
₺ 49,327,423,906 		0.11%
0.04%		  1,523,317,673 
60
2025-04-26		₺ 33.50₺ 33.94₺ 32.36₺ 32.62-2.78%
38.05%		 0.00000896206₺ 2,041,937,062 
₺ 49,679,337,369 		0.04%
0.04%		  1,523,195,785 
59
2025-04-25		₺ 33.40₺ 35.33₺ 33.04₺ 33.54-0.06%
47.19%		 0.00000920876₺ 6,138,914,386 
₺ 51,075,704,732 		0.08%
0.04%		  1,523,055,832 
55
2025-04-24		₺ 29.79₺ 33.45₺ 28.35₺ 33.4512.37%
49.73%		 0.00000929954₺ 6,906,821,329 
₺ 50,948,439,489 		0.10%
0.04%		  1,522,913,869 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0054 s