CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,397,725,187,917 ||| Hacim (24s): ₺ 3,474,821,130,908 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
34 Stacks (STX)₺ 48.73
$1.43		1.46%
-0.27%		 0.0000259515₺ 1,217,020,489 
₺ 72,378,901,561 		0.04%
0.09% 		 1,485,423,371 
1,818,000,000 		$107.73
$131.85
STX Stacks =
TRY

STX/AUD - A$ 2.14
STX/BGN - 2.53 лв.
STX/BRL - R$ 8.02
STX/CAD - C$ 1.94
STX/CHF - Fr. 1.21
STX/CNY - CN¥ 10.18
STX/CZK - Kč 32.36
STX/DKK - kr. 9.65
STX/EUR - € 1.29
STX/GBP - £ 1.09
STX/HKD - HK$ 11.17
STX/HRK - kn 9.84
STX/HUF - Ft 509.02
STX/IDR - Rp 22,126
STX/ILS - ₪ 5.34
STX/INR - ₹ 120.30
STX/JPY - ¥ 204.62
STX/KRW - ₩ 1,920.27
STX/MXN - Mex$ 28.60
STX/MYR - RM 6.23
STX/NOK - kr 15.34
STX/NZD - NZ$ 2.32
STX/PHP - ₱ 80.55
STX/PLN - zł 5.53
STX/RON - lei 6.43
STX/RUB - ₽ 129.09
STX/SEK - kr 14.77
STX/SGD - S$ 1.87
STX/THB - ฿ 48.35
STX/TRY - ₺ 48.73
STX/USD - $ 1.43
STX/ZAR - R 25.55
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
34
2024-09-09		₺ 48.15₺ 48.73₺ 47.93₺ 48.731.46%
-0.27%		 0.0000259515₺ 1,217,020,489 
₺ 72,378,901,561 		0.04%
0.09%		  1,485,423,371 
34
2024-09-08		₺ 47.19₺ 48.55₺ 46.83₺ 48.262.36%
-1.56%		 0.0000258851₺ 1,204,379,210 
₺ 71,687,069,100 		0.04%
0.09%		  1,485,377,379 
34
2024-09-07		₺ 46.44₺ 48.30₺ 46.27₺ 47.141.81%
-8.71%		 0.0000256028₺ 943,250,750 
₺ 70,014,110,424 		0.03%
0.09%		  1,485,214,599 
34
2024-09-06		₺ 46.87₺ 49.05₺ 45.00₺ 46.29-1.25%
-12.98%		 0.0000252588₺ 2,679,249,242 
₺ 68,749,137,143 		0.04%
0.09%		  1,485,064,651 
35
2024-09-05		₺ 49.87₺ 50.29₺ 46.57₺ 46.95-5.88%
-12.65%		 0.0000245537₺ 1,807,837,991 
₺ 69,713,362,631 		0.04%
0.09%		  1,484,921,694 
32
2024-09-04		₺ 48.34₺ 50.51₺ 46.64₺ 49.853.41%
-9.39%		 0.000025276₺ 2,213,727,139 
₺ 74,014,122,170 		0.04%
0.09%		  1,484,770,739 
34
2024-09-03		₺ 51.35₺ 52.56₺ 48.16₺ 48.16-6.24%
-19.04%		 0.0000246386₺ 1,996,064,196 
₺ 71,494,754,587 		0.05%
0.09%		  1,484,626,765 
32
2024-09-02		₺ 49.07₺ 51.73₺ 48.89₺ 51.584.94%
-14.19%		 0.0000256128₺ 1,963,344,604 
₺ 76,575,876,546 		0.05%
0.10%		  1,484,490,787 
33
2024-09-01		₺ 51.79₺ 51.93₺ 48.54₺ 49.15-5.01%
-21.28%		 0.0000251532₺ 1,667,431,398 
₺ 72,950,198,828 		0.05%
0.09%		  1,484,332,833 
32
2024-08-31		₺ 53.23₺ 53.88₺ 51.50₺ 51.73-2.96%
-16.65%		 0.0000257503₺ 1,007,785,573 
₺ 76,783,879,430 		0.04%
0.10%		  1,484,199,875 
32
2024-08-30		₺ 53.79₺ 54.70₺ 51.77₺ 53.33-0.92%
-12.05%		 0.0000264574₺ 2,411,950,110 
₺ 79,140,889,410 		0.05%
0.10%		  1,484,052,891 
32
2024-08-29		₺ 55.10₺ 56.94₺ 53.49₺ 53.94-2.46%
-3.44%		 0.0000266072₺ 2,473,871,876 
₺ 80,042,145,246 		0.05%
0.10%		  1,483,925,927 
32
2024-08-28		₺ 59.20₺ 60.23₺ 53.12₺ 55.12-7.65%
0.87%		 0.0000274071₺ 5,667,347,358 
₺ 81,789,725,889 		0.09%
0.10%		  1,483,794,953 
32
2024-08-27		₺ 59.95₺ 61.92₺ 56.90₺ 59.62-0.62%
17.73%		 0.0000294424₺ 3,500,580,560 
₺ 88,460,454,757 		0.06%
0.11%		  1,483,637,979 
32
2024-08-26		₺ 62.38₺ 62.47₺ 59.72₺ 60.01-3.51%
19.82%		 0.000028052₺ 2,002,318,044 
₺ 89,028,861,476 		0.04%
0.11%		  1,483,505,999 
32
2024-08-25		₺ 61.93₺ 63.07₺ 59.71₺ 62.250.54%
28.80%		 0.0000284891₺ 2,285,812,715 
₺ 92,346,820,145 		0.06%
0.11%		  1,483,373,009 
32
2024-08-24		₺ 60.51₺ 63.12₺ 60.17₺ 61.922.40%
24.29%		 0.0000284159₺ 2,603,687,088 
₺ 91,849,781,464 		0.06%
0.11%		  1,483,246,019 
32
2024-08-23		₺ 55.54₺ 62.35₺ 55.50₺ 60.428.76%
22.25%		 0.0000278112₺ 3,590,286,869 
₺ 89,611,427,735 		0.06%
0.10%		  1,483,098,036 
32
2024-08-22		₺ 54.50₺ 56.01₺ 53.64₺ 55.501.89%
14.35%		 0.0000270806₺ 2,082,087,949 
₺ 82,295,805,612 		0.05%
0.10%		  1,482,936,056 
32
2024-08-21		₺ 50.51₺ 54.77₺ 49.31₺ 54.507.79%
10.94%		 0.0000262628₺ 2,521,570,076 
₺ 80,815,340,246 		0.05%
0.10%		  1,482,789,096 
34
2024-08-20		₺ 49.82₺ 51.79₺ 49.50₺ 50.300.92%
-2.49%		 0.0000252069₺ 2,218,344,943 
₺ 74,580,050,194 		0.05%
0.09%		  1,482,637,121 
35
2024-08-19		₺ 47.85₺ 49.83₺ 47.24₺ 49.743.81%
3.44%		 0.0000247746₺ 1,883,994,384 
₺ 73,714,180,168 		0.05%
0.09%		  1,482,092,193 
34
2024-08-18		₺ 49.45₺ 49.84₺ 47.84₺ 47.84-2.99%
3.17%		 0.0000242974₺ 1,646,114,907 
₺ 70,905,342,073 		0.05%
0.09%		  1,482,092,193 
33
2024-08-17		₺ 49.00₺ 50.24₺ 48.59₺ 49.320.77%
-1.85%		 0.0000246731₺ 1,367,618,857 
₺ 73,090,087,838 		0.05%
0.09%		  1,482,092,193 
33
2024-08-16		₺ 48.18₺ 49.71₺ 46.89₺ 49.021.74%
-2.21%		 0.0000246985₺ 2,516,868,394 
₺ 72,650,672,705 		0.06%
0.09%		  1,482,077,195 
34
2024-08-15		₺ 48.60₺ 50.69₺ 46.93₺ 48.08-1.14%
-5.42%		 0.0000248237₺ 2,710,912,173 
₺ 71,247,198,463 		0.05%
0.09%		  1,481,847,311 
34
2024-08-14		₺ 51.14₺ 52.23₺ 48.51₺ 48.51-5.26%
10.34%		 0.0000246184₺ 2,552,941,201 
₺ 71,878,367,295 		0.06%
0.09%		  1,481,784,322 
32
2024-08-13		₺ 47.85₺ 53.03₺ 46.97₺ 51.216.97%
16.20%		 0.0000251926₺ 2,981,247,042 
₺ 75,881,527,367 		0.07%
0.09%		  1,481,645,346 
35
2024-08-12		₺ 46.23₺ 48.98₺ 45.67₺ 47.873.49%
15.97%		 0.0000240475₺ 2,890,557,768 
₺ 70,923,767,922 		0.05%
0.09%		  1,481,504,360 
35
2024-08-11		₺ 50.03₺ 50.88₺ 45.93₺ 46.18-7.68%
1.31%		 0.0000234393₺ 1,796,233,524 
₺ 68,273,711,494 		0.05%
0.09%		  1,478,317,823 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0073 s