CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,047,599,856,612 ||| Hacim (24s): ₺ 5,253,009,223,863 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
26 Stacks (STX)₺ 89.61
$2.75		-3.56%
20.58%		 0.0000427822₺ 4,399,919,733 
₺ 130,301,088,695 		0.08%
0.16% 		 1,454,150,414 
1,818,000,000 		$203.12
$253.94
STX Stacks =
TRY

STX/AUD - A$ 4.23
STX/BGN - 5.02 лв.
STX/BRL - R$ 14.16
STX/CAD - C$ 3.77
STX/CHF - Fr. 2.51
STX/CNY - CN¥ 19.93
STX/CZK - Kč 64.85
STX/DKK - kr. 19.16
STX/EUR - € 2.57
STX/GBP - £ 2.21
STX/HKD - HK$ 21.53
STX/HRK - kn 19.47
STX/HUF - Ft 1,011.59
STX/IDR - Rp 44,600
STX/ILS - ₪ 10.39
STX/INR - ₹ 229.21
STX/JPY - ¥ 427.48
STX/KRW - ₩ 3,784.15
STX/MXN - Mex$ 46.94
STX/MYR - RM 13.16
STX/NOK - kr 30.20
STX/NZD - NZ$ 4.63
STX/PHP - ₱ 159.17
STX/PLN - zł 11.14
STX/RON - lei 12.78
STX/RUB - ₽ 256.25
STX/SEK - kr 29.90
STX/SGD - S$ 3.74
STX/THB - ฿ 102.23
STX/TRY - ₺ 89.61
STX/USD - $ 2.75
STX/ZAR - R 52.82
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
26
2024-04-25		₺ 88.33₺ 91.21₺ 87.97₺ 89.61-3.56%
20.58%		 0.0000427822₺ 4,399,919,733 
₺ 130,301,088,695 		0.08%
0.16%		  1,454,150,414 
26
2024-04-24		₺ 94.77₺ 95.75₺ 87.54₺ 88.32-5.90%
19.75%		 0.0000421984₺ 4,690,957,406 
₺ 128,432,439,483 		0.09%
0.15%		  1,454,117,441 
25
2024-04-23		₺ 98.29₺ 102.00₺ 93.54₺ 94.04-4.34%
20.18%		 0.0000434181₺ 5,889,813,613 
₺ 136,734,889,860 		0.14%
0.16%		  1,453,976,524 
24
2024-04-22		₺ 91.12₺ 98.74₺ 90.70₺ 98.317.88%
19.01%		 0.0000450791₺ 4,511,455,507 
₺ 142,928,724,137 		0.10%
0.17%		  1,453,831,557 
25
2024-04-21		₺ 88.34₺ 93.20₺ 87.50₺ 90.772.98%
1.27%		 0.0000430224₺ 4,491,502,132 
₺ 131,956,866,686 		0.13%
0.16%		  1,453,687,640 
26
2024-04-20		₺ 79.71₺ 88.38₺ 77.81₺ 88.1310.16%
6.27%		 0.0000418029₺ 3,733,380,195 
₺ 128,106,775,996 		0.10%
0.15%		  1,453,531,692 
28
2024-04-19		₺ 81.96₺ 84.36₺ 74.07₺ 82.530.67%
-6.90%		 0.0000385008₺ 5,709,598,116 
₺ 119,956,641,198 		0.08%
0.14%		  1,453,443,750 
28
2024-04-18		₺ 73.55₺ 80.38₺ 71.64₺ 79.468.01%
-18.18%		 0.0000385638₺ 4,736,121,815 
₺ 115,478,558,537 		0.09%
0.14%		  1,453,311,822 
29
2024-04-17		₺ 78.05₺ 78.43₺ 71.77₺ 73.66-5.57%
-26.73%		 0.0000369375₺ 5,334,296,087 
₺ 107,037,139,133 		0.09%
0.14%		  1,453,172,869 
28
2024-04-16		₺ 82.23₺ 83.05₺ 74.37₺ 77.82-5.27%
-24.60%		 0.0000376314₺ 5,360,243,886 
₺ 113,070,724,828 		0.08%
0.14%		  1,453,037,926 
27
2024-04-15		₺ 88.99₺ 90.74₺ 79.79₺ 82.05-8.24%
-27.06%		 0.0000398776₺ 5,093,171,807 
₺ 119,208,106,945 		0.07%
0.15%		  1,452,900,982 
25
2024-04-14		₺ 82.08₺ 90.09₺ 78.85₺ 89.308.10%
-16.54%		 0.0000419453₺ 8,800,591,107 
₺ 129,727,802,531 		0.11%
0.16%		  1,452,774,036 
27
2024-04-13		₺ 85.49₺ 89.73₺ 69.80₺ 82.62-3.51%
-20.45%		 0.0000396983₺ 10,944,158,565 
₺ 120,015,144,035 		0.11%
0.15%		  1,452,637,118 
27
2024-04-12		₺ 96.73₺ 99.30₺ 79.08₺ 85.58-11.55%
-14.67%		 0.0000393439₺ 7,349,737,771 
₺ 124,298,155,397 		0.09%
0.15%		  1,452,501,170 
26
2024-04-11		₺ 99.55₺ 100.55₺ 94.99₺ 96.62-3.26%
-8.57%		 0.0000426643₺ 3,595,953,140 
₺ 140,325,578,791 		0.07%
0.16%		  1,452,391,220 
27
2024-04-10		₺ 102.55₺ 103.71₺ 96.69₺ 99.74-2.84%
-1.55%		 0.0000438462₺ 4,009,406,107 
₺ 144,853,890,095 		0.07%
0.16%		  1,452,280,291 
27
2024-04-09		₺ 111.56₺ 112.86₺ 100.87₺ 102.37-8.31%
-3.29%		 0.0000460071₺ 4,265,206,448 
₺ 148,651,517,814 		0.07%
0.17%		  1,452,159,358 
26
2024-04-08		₺ 105.91₺ 112.10₺ 103.52₺ 111.094.99%
-3.96%		 0.0000484421₺ 4,750,829,216 
₺ 161,307,453,586 		0.08%
0.18%		  1,452,031,469 
26
2024-04-07		₺ 103.01₺ 107.82₺ 102.30₺ 106.023.00%
-9.73%		 0.0000476346₺ 2,740,556,275 
₺ 153,928,955,443 		0.07%
0.17%		  1,451,902,593 
26
2024-04-06		₺ 99.20₺ 103.46₺ 98.34₺ 102.933.51%
-12.06%		 0.0000465265₺ 2,763,533,067 
₺ 149,427,584,660 		0.07%
0.17%		  1,451,773,727 
26
2024-04-05		₺ 104.41₺ 106.36₺ 93.42₺ 99.11-5.22%
-14.88%		 0.0000456219₺ 5,733,735,219 
₺ 143,866,040,919 		0.10%
0.17%		  1,451,636,796 
26
2024-04-04		₺ 100.28₺ 106.86₺ 98.47₺ 104.533.89%
-4.85%		 0.0000477236₺ 4,298,208,474 
₺ 151,723,666,751 		0.07%
0.18%		  1,451,523,867 
25
2024-04-03		₺ 105.28₺ 107.60₺ 98.86₺ 100.94-4.40%
-6.89%		 0.0000476123₺ 5,920,170,255 
₺ 146,500,430,102 		0.09%
0.17%		  1,451,399,937 
25
2024-04-02		₺ 115.97₺ 115.97₺ 106.28₺ 106.28-8.90%
-4.94%		 0.0000502773₺ 7,435,666,123 
₺ 154,239,279,164 		0.09%
0.18%		  1,451,300,018 
25
2024-04-01		₺ 119.01₺ 124.47₺ 110.38₺ 117.20-1.32%
0.21%		 0.0000518074₺ 10,622,378,606 
₺ 170,076,015,350 		0.16%
0.19%		  1,451,172,122 
25
2024-03-31		₺ 117.05₺ 118.62₺ 114.05₺ 118.530.35%
-0.03%		 0.0000513929₺ 3,030,567,341 
₺ 171,986,680,731 		0.08%
0.19%		  1,451,044,225 
25
2024-03-30		₺ 118.25₺ 119.85₺ 113.70₺ 118.130.19%
0.87%		 0.0000523538₺ 4,429,874,454 
₺ 171,396,953,117 		0.11%
0.19%		  1,450,924,281 
25
2024-03-29		₺ 111.29₺ 120.16₺ 110.94₺ 117.915.98%
5.64%		 0.0000521087₺ 7,295,775,872 
₺ 171,058,197,474 		0.14%
0.19%		  1,450,790,365 
25
2024-03-28		₺ 109.13₺ 112.44₺ 107.32₺ 111.051.68%
4.90%		 0.0000486082₺ 4,219,012,096 
₺ 161,092,949,418 		0.07%
0.18%		  1,450,676,440 
26
2024-03-27		₺ 111.38₺ 114.77₺ 106.24₺ 108.91-2.39%
-1.16%		 0.0000486776₺ 5,982,499,155 
₺ 157,976,379,559 		0.08%
0.18%		  1,450,557,516 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s