CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,231,864,788,599 ||| Hacim (24s): ₺ 9,423,318,580,874 ||| Döviz adedi: 639

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
407 STP (STPT) 2.01
$0.06
-11.86%
-26.29%
 0.000000948377₺ 346,642,485 
₺ 3,896,245,828 
0.00%
0.00%
 1,942,420,283 $6.13
STPT STP =
TRY

STPT/AUD - A$ 0.09
STPT/BGN - 0.11 лв.
STPT/BRL - R$ 0.31
STPT/CAD - C$ 0.08
STPT/CHF - Fr. 0.06
STPT/CNY - CN¥ 0.45
STPT/CZK - 1.44
STPT/DKK - kr. 0.43
STPT/EUR - 0.06
STPT/GBP - £ 0.05
STPT/HKD - HK$ 0.49
STPT/HRK - kn 0.43
STPT/HUF - Ft 22.53
STPT/IDR - Rp 974
STPT/ILS - 0.23
STPT/INR - 5.14
STPT/JPY - ¥ 9.26
STPT/KRW - 82.97
STPT/MXN - Mex$ 1.04
STPT/MYR - RM 0.29
STPT/NOK - kr 0.66
STPT/NZD - NZ$ 0.10
STPT/PHP - 3.45
STPT/PLN - 0.25
STPT/RON - lei 0.28
STPT/RUB - 5.67
STPT/SEK - kr 0.65
STPT/SGD - S$ 0.08
STPT/THB - ฿ 2.23
STPT/TRY - 2.01
STPT/USD - $ 0.06
STPT/ZAR - R 1.18
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
407
2024-03-19
2.15 2.15 2.01 2.01-11.86%
-26.29%
 0.000000948377₺ 346,642,485 
₺ 3,896,245,828 
0.00%
0.00%
 1,942,420,283 
406
2024-03-18
2.22 2.38 2.11 2.13-11.97%
-22.11%
 0.000000977495₺ 316,849,555 
₺ 4,139,726,735 
0.00%
0.00%
 1,942,420,283 
389
2024-03-17
2.31 2.41 2.20 2.413.74%
-5.08%
 0.00000109582₺ 444,277,627 
₺ 4,671,834,519 
0.01%
0.01%
 1,942,420,283 
384
2024-03-16
2.54 2.56 2.31 2.32-7.92%
-9.06%
 0.00000108946₺ 406,454,656 
₺ 4,509,012,029 
0.00%
0.01%
 1,942,420,283 
375
2024-03-15
2.79 2.79 2.49 2.59-8.38%
4.10%
 0.00000116437₺ 796,667,933 
₺ 5,025,743,425 
0.01%
0.01%
 1,942,420,283 
368
2024-03-14
2.90 2.90 2.65 2.82-3.43%
17.77%
 0.00000122697₺ 1,085,945,398 
₺ 5,471,830,130 
0.01%
0.01%
 1,942,420,283 
365
2024-03-13
2.72 2.90 2.72 2.907.61%
29.79%
 0.00000123455₺ 1,004,280,452 
₺ 5,639,801,808 
0.01%
0.01%
 1,942,420,283 
390
2024-03-12
2.73 2.73 2.60 2.60-4.26%
22.68%
 0.00000113834₺ 666,650,607 
₺ 5,042,206,599 
0.01%
0.01%
 1,942,420,283 
377
2024-03-11
2.57 2.77 2.50 2.718.01%
19.88%
 0.00000116756₺ 2,094,120,924 
₺ 5,259,765,605 
0.02%
0.01%
 1,942,420,283 
387
2024-03-10
2.54 2.56 2.50 2.550.69%
15.40%
 0.00000115663₺ 638,299,789 
₺ 4,955,080,752 
0.01%
0.01%
 1,942,420,283 
389
2024-03-09
2.46 2.54 2.42 2.533.02%
12.53%
 0.00000116055₺ 644,766,534 
₺ 4,918,329,468 
0.01%
0.01%
 1,942,420,283 
386
2024-03-08
2.41 2.47 2.38 2.432.04%
8.33%
 0.00000111094₺ 790,866,169 
₺ 4,714,957,853 
0.01%
0.01%
 1,942,420,283 
385
2024-03-07
2.31 2.39 2.29 2.376.38%
16.03%
 0.00000110818₺ 1,068,291,067 
₺ 4,603,270,225 
0.01%
0.01%
 1,942,420,283 
384
2024-03-06
2.17 2.22 2.09 2.226.05%
13.20%
 0.00000106055₺ 443,404,801 
₺ 4,316,317,167 
0.00%
0.01%
 1,942,420,283 
379
2024-03-05
2.21 2.30 2.07 2.14-5.25%
13.21%
 0.0000010727₺ 912,409,174 
₺ 4,160,857,882 
0.01%
0.01%
 1,942,420,283 
383
2024-03-04
2.19 2.27 2.19 2.273.16%
18.16%
 0.0000010624₺ 494,314,028 
₺ 4,407,461,156 
0.00%
0.01%
 1,942,420,283 
380
2024-03-03
2.25 2.25 2.11 2.19-1.32%
17.42%
 0.00000111133₺ 437,731,779 
₺ 4,251,464,944 
0.01%
0.01%
 1,942,420,283 
375
2024-03-02
2.22 2.25 2.15 2.210.22%
16.69%
 0.0000011347₺ 645,798,130 
₺ 4,284,654,992 
0.01%
0.01%
 1,942,420,283 
369
2024-03-01
2.06 2.20 2.06 2.207.75%
15.70%
 0.00000111875₺ 669,099,942 
₺ 4,273,233,495 
0.01%
0.01%
 1,942,420,283 
375
2024-02-29
1.95 2.06 1.95 2.003.79%
4.92%
 0.00000104954₺ 572,531,524 
₺ 3,893,934,540 
0.01%
0.01%
 1,942,420,283 
380
2024-02-28
1.90 1.99 1.89 1.932.57%
3.79%
 0.0000010158₺ 534,115,892 
₺ 3,741,040,727 
0.01%
0.00%
 1,942,420,283 
385
2024-02-27
1.85 1.88 1.85 1.87-0.80%
1.21%
 0.00000105471₺ 264,843,494 
₺ 3,631,608,299 
0.00%
0.01%
 1,942,420,283 
378
2024-02-26
1.85 1.88 1.81 1.882.00%
1.64%
 0.00000110756₺ 263,981,509 
₺ 3,659,930,132 
0.01%
0.01%
 1,942,420,283 
376
2024-02-25
1.82 1.83 1.80 1.82-1.73%
4.70%
 0.00000114328₺ 96,898,338 
₺ 3,542,761,470 
0.00%
0.01%
 1,942,420,283 
369
2024-02-24
1.85 1.86 1.79 1.86-0.62%
7.06%
 0.00000116761₺ 149,288,063 
₺ 3,605,148,165 
0.01%
0.01%
 1,942,420,283 
365
2024-02-23
1.89 1.90 1.86 1.88-0.67%
5.24%
 0.00000118821₺ 190,860,430 
₺ 3,658,262,660 
0.00%
0.01%
 1,942,420,283 
364
2024-02-22
1.85 1.91 1.84 1.893.04%
9.73%
 0.0000011828₺ 241,475,360 
₺ 3,676,310,151 
0.01%
0.01%
 1,942,420,283 
361
2024-02-21
1.83 1.89 1.80 1.83-0.03%
6.99%
 0.00000115175₺ 301,742,662 
₺ 3,562,915,780 
0.01%
0.01%
 1,942,420,283 
362
2024-02-20
1.83 1.85 1.77 1.81-1.06%
8.29%
 0.00000112628₺ 245,935,465 
₺ 3,517,603,553 
0.00%
0.01%
 1,942,420,283 
364
2024-02-19
1.74 1.83 1.74 1.834.95%
7.30%
 0.00000114318₺ 291,150,730 
₺ 3,555,569,166 
0.01%
0.01%
 1,942,420,283