En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 83,231,864,788,599 ||| Hacim (24s): ₺ 9,423,318,580,874 ||| Döviz adedi: 639
STPT/AUD - A$ 0.09 STPT/BGN - 0.11 лв. STPT/BRL - R$ 0.31 STPT/CAD - C$ 0.08 STPT/CHF - Fr. 0.06 STPT/CNY - CN¥ 0.45 STPT/CZK - Kč 1.44 STPT/DKK - kr. 0.43
STPT/EUR - € 0.06 STPT/GBP - £ 0.05 STPT/HKD - HK$ 0.49 STPT/HRK - kn 0.43 STPT/HUF - Ft 22.53 STPT/IDR - Rp 974 STPT/ILS - ₪ 0.23 STPT/INR - ₹ 5.14
STPT/JPY - ¥ 9.26 STPT/KRW - ₩ 82.97 STPT/MXN - Mex$ 1.04 STPT/MYR - RM 0.29 STPT/NOK - kr 0.66 STPT/NZD - NZ$ 0.10 STPT/PHP - ₱ 3.45 STPT/PLN - zł 0.25
STPT/RON - lei 0.28 STPT/RUB - ₽ 5.67 STPT/SEK - kr 0.65 STPT/SGD - S$ 0.08 STPT/THB - ฿ 2.23 STPT/TRY - ₺ 2.01 STPT/USD - $ 0.06 STPT/ZAR - R 1.18
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 407 2024-03-19 | ₺ 2.15 | ₺ 2.15 | ₺ 2.01 | ₺ 2.01 | -11.86% -26.29% | 0.000000948377 | ₺ 346,642,485 ₺ 3,896,245,828 | 0.00% 0.00% | 1,942,420,283 | 406 2024-03-18 | ₺ 2.22 | ₺ 2.38 | ₺ 2.11 | ₺ 2.13 | -11.97% -22.11% | 0.000000977495 | ₺ 316,849,555 ₺ 4,139,726,735 | 0.00% 0.00% | 1,942,420,283 | 389 2024-03-17 | ₺ 2.31 | ₺ 2.41 | ₺ 2.20 | ₺ 2.41 | 3.74% -5.08% | 0.00000109582 | ₺ 444,277,627 ₺ 4,671,834,519 | 0.01% 0.01% | 1,942,420,283 | 384 2024-03-16 | ₺ 2.54 | ₺ 2.56 | ₺ 2.31 | ₺ 2.32 | -7.92% -9.06% | 0.00000108946 | ₺ 406,454,656 ₺ 4,509,012,029 | 0.00% 0.01% | 1,942,420,283 | 375 2024-03-15 | ₺ 2.79 | ₺ 2.79 | ₺ 2.49 | ₺ 2.59 | -8.38% 4.10% | 0.00000116437 | ₺ 796,667,933 ₺ 5,025,743,425 | 0.01% 0.01% | 1,942,420,283 | 368 2024-03-14 | ₺ 2.90 | ₺ 2.90 | ₺ 2.65 | ₺ 2.82 | -3.43% 17.77% | 0.00000122697 | ₺ 1,085,945,398 ₺ 5,471,830,130 | 0.01% 0.01% | 1,942,420,283 | 365 2024-03-13 | ₺ 2.72 | ₺ 2.90 | ₺ 2.72 | ₺ 2.90 | 7.61% 29.79% | 0.00000123455 | ₺ 1,004,280,452 ₺ 5,639,801,808 | 0.01% 0.01% | 1,942,420,283 | 390 2024-03-12 | ₺ 2.73 | ₺ 2.73 | ₺ 2.60 | ₺ 2.60 | -4.26% 22.68% | 0.00000113834 | ₺ 666,650,607 ₺ 5,042,206,599 | 0.01% 0.01% | 1,942,420,283 | 377 2024-03-11 | ₺ 2.57 | ₺ 2.77 | ₺ 2.50 | ₺ 2.71 | 8.01% 19.88% | 0.00000116756 | ₺ 2,094,120,924 ₺ 5,259,765,605 | 0.02% 0.01% | 1,942,420,283 | 387 2024-03-10 | ₺ 2.54 | ₺ 2.56 | ₺ 2.50 | ₺ 2.55 | 0.69% 15.40% | 0.00000115663 | ₺ 638,299,789 ₺ 4,955,080,752 | 0.01% 0.01% | 1,942,420,283 | 389 2024-03-09 | ₺ 2.46 | ₺ 2.54 | ₺ 2.42 | ₺ 2.53 | 3.02% 12.53% | 0.00000116055 | ₺ 644,766,534 ₺ 4,918,329,468 | 0.01% 0.01% | 1,942,420,283 | 386 2024-03-08 | ₺ 2.41 | ₺ 2.47 | ₺ 2.38 | ₺ 2.43 | 2.04% 8.33% | 0.00000111094 | ₺ 790,866,169 ₺ 4,714,957,853 | 0.01% 0.01% | 1,942,420,283 | 385 2024-03-07 | ₺ 2.31 | ₺ 2.39 | ₺ 2.29 | ₺ 2.37 | 6.38% 16.03% | 0.00000110818 | ₺ 1,068,291,067 ₺ 4,603,270,225 | 0.01% 0.01% | 1,942,420,283 | 384 2024-03-06 | ₺ 2.17 | ₺ 2.22 | ₺ 2.09 | ₺ 2.22 | 6.05% 13.20% | 0.00000106055 | ₺ 443,404,801 ₺ 4,316,317,167 | 0.00% 0.01% | 1,942,420,283 | 379 2024-03-05 | ₺ 2.21 | ₺ 2.30 | ₺ 2.07 | ₺ 2.14 | -5.25% 13.21% | 0.0000010727 | ₺ 912,409,174 ₺ 4,160,857,882 | 0.01% 0.01% | 1,942,420,283 | 383 2024-03-04 | ₺ 2.19 | ₺ 2.27 | ₺ 2.19 | ₺ 2.27 | 3.16% 18.16% | 0.0000010624 | ₺ 494,314,028 ₺ 4,407,461,156 | 0.00% 0.01% | 1,942,420,283 | 380 2024-03-03 | ₺ 2.25 | ₺ 2.25 | ₺ 2.11 | ₺ 2.19 | -1.32% 17.42% | 0.00000111133 | ₺ 437,731,779 ₺ 4,251,464,944 | 0.01% 0.01% | 1,942,420,283 | 375 2024-03-02 | ₺ 2.22 | ₺ 2.25 | ₺ 2.15 | ₺ 2.21 | 0.22% 16.69% | 0.0000011347 | ₺ 645,798,130 ₺ 4,284,654,992 | 0.01% 0.01% | 1,942,420,283 | 369 2024-03-01 | ₺ 2.06 | ₺ 2.20 | ₺ 2.06 | ₺ 2.20 | 7.75% 15.70% | 0.00000111875 | ₺ 669,099,942 ₺ 4,273,233,495 | 0.01% 0.01% | 1,942,420,283 | 375 2024-02-29 | ₺ 1.95 | ₺ 2.06 | ₺ 1.95 | ₺ 2.00 | 3.79% 4.92% | 0.00000104954 | ₺ 572,531,524 ₺ 3,893,934,540 | 0.01% 0.01% | 1,942,420,283 | 380 2024-02-28 | ₺ 1.90 | ₺ 1.99 | ₺ 1.89 | ₺ 1.93 | 2.57% 3.79% | 0.0000010158 | ₺ 534,115,892 ₺ 3,741,040,727 | 0.01% 0.00% | 1,942,420,283 | 385 2024-02-27 | ₺ 1.85 | ₺ 1.88 | ₺ 1.85 | ₺ 1.87 | -0.80% 1.21% | 0.00000105471 | ₺ 264,843,494 ₺ 3,631,608,299 | 0.00% 0.01% | 1,942,420,283 | 378 2024-02-26 | ₺ 1.85 | ₺ 1.88 | ₺ 1.81 | ₺ 1.88 | 2.00% 1.64% | 0.00000110756 | ₺ 263,981,509 ₺ 3,659,930,132 | 0.01% 0.01% | 1,942,420,283 | 376 2024-02-25 | ₺ 1.82 | ₺ 1.83 | ₺ 1.80 | ₺ 1.82 | -1.73% 4.70% | 0.00000114328 | ₺ 96,898,338 ₺ 3,542,761,470 | 0.00% 0.01% | 1,942,420,283 | 369 2024-02-24 | ₺ 1.85 | ₺ 1.86 | ₺ 1.79 | ₺ 1.86 | -0.62% 7.06% | 0.00000116761 | ₺ 149,288,063 ₺ 3,605,148,165 | 0.01% 0.01% | 1,942,420,283 | 365 2024-02-23 | ₺ 1.89 | ₺ 1.90 | ₺ 1.86 | ₺ 1.88 | -0.67% 5.24% | 0.00000118821 | ₺ 190,860,430 ₺ 3,658,262,660 | 0.00% 0.01% | 1,942,420,283 | 364 2024-02-22 | ₺ 1.85 | ₺ 1.91 | ₺ 1.84 | ₺ 1.89 | 3.04% 9.73% | 0.0000011828 | ₺ 241,475,360 ₺ 3,676,310,151 | 0.01% 0.01% | 1,942,420,283 | 361 2024-02-21 | ₺ 1.83 | ₺ 1.89 | ₺ 1.80 | ₺ 1.83 | -0.03% 6.99% | 0.00000115175 | ₺ 301,742,662 ₺ 3,562,915,780 | 0.01% 0.01% | 1,942,420,283 | 362 2024-02-20 | ₺ 1.83 | ₺ 1.85 | ₺ 1.77 | ₺ 1.81 | -1.06% 8.29% | 0.00000112628 | ₺ 245,935,465 ₺ 3,517,603,553 | 0.00% 0.01% | 1,942,420,283 | 364 2024-02-19 | ₺ 1.74 | ₺ 1.83 | ₺ 1.74 | ₺ 1.83 | 4.95% 7.30% | 0.00000114318 | ₺ 291,150,730 ₺ 3,555,569,166 | 0.01% 0.01% | 1,942,420,283 |
|