CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,475,253,585,393 ||| Hacim (24s): ₺ 5,699,401,484,518 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
382 STP (STPT) 2.56
$0.08
-5.72%
12.82%
 0.00000113016₺ 388,427,646 
₺ 4,982,109,448 
0.01%
0.01%
 1,942,420,283 $7.83
STPT STP =
TRY

STPT/AUD - A$ 0.12
STPT/BGN - 0.14 лв.
STPT/BRL - R$ 0.40
STPT/CAD - C$ 0.11
STPT/CHF - Fr. 0.07
STPT/CNY - CN¥ 0.57
STPT/CZK - 1.86
STPT/DKK - kr. 0.55
STPT/EUR - 0.07
STPT/GBP - £ 0.06
STPT/HKD - HK$ 0.62
STPT/HRK - kn 0.55
STPT/HUF - Ft 28.97
STPT/IDR - Rp 1,258
STPT/ILS - 0.29
STPT/INR - 6.61
STPT/JPY - ¥ 11.99
STPT/KRW - 106.84
STPT/MXN - Mex$ 1.32
STPT/MYR - RM 0.37
STPT/NOK - kr 0.86
STPT/NZD - NZ$ 0.13
STPT/PHP - 4.46
STPT/PLN - 0.32
STPT/RON - lei 0.37
STPT/RUB - 7.33
STPT/SEK - kr 0.85
STPT/SGD - S$ 0.11
STPT/THB - ฿ 2.89
STPT/TRY - 2.56
STPT/USD - $ 0.08
STPT/ZAR - R 1.50
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
382
2024-03-29
2.70 2.70 2.56 2.56-5.72%
12.82%
 0.00000113016₺ 388,427,646 
₺ 4,982,109,448 
0.01%
0.01%
 1,942,420,283 
372
2024-03-28
2.68 2.75 2.60 2.70-0.25%
13.23%
 0.00000118062₺ 656,772,260 
₺ 5,250,967,168 
0.01%
0.01%
 1,942,420,283 
358
2024-03-27
2.77 2.77 2.60 2.71-1.24%
29.89%
 0.0000012213₺ 1,078,087,079 
₺ 5,260,686,757 
0.01%
0.01%
 1,942,420,283 
361
2024-03-26
2.58 2.75 2.58 2.758.15%
45.10%
 0.00000121883₺ 683,310,963 
₺ 5,351,148,712 
0.01%
0.01%
 1,942,420,283 
387
2024-03-25
2.35 2.49 2.34 2.464.46%
15.23%
 0.00000109507₺ 337,787,781 
₺ 4,774,593,302 
0.00%
0.01%
 1,942,420,283 
386
2024-03-24
2.21 2.36 2.18 2.355.90%
-1.07%
 0.00000110085₺ 322,730,982 
₺ 4,555,897,797 
0.01%
0.01%
 1,942,420,283 
400
2024-03-23
2.25 2.25 2.18 2.22-1.13%
-3.52%
 0.00000107012₺ 200,051,578 
₺ 4,309,972,556 
0.00%
0.01%
 1,942,420,283 
384
2024-03-22
2.36 2.36 2.21 2.26-5.13%
-13.05%
 0.00000111316₺ 330,090,086 
₺ 4,380,838,676 
0.00%
0.01%
 1,942,420,283 
376
2024-03-21
2.11 2.40 2.11 2.4013.89%
-14.56%
 0.00000112896₺ 1,014,199,301 
₺ 4,663,095,980 
0.01%
0.01%
 1,942,420,283 
414
2024-03-20
1.92 2.10 1.87 2.109.91%
-28.35%
 0.000000959019₺ 385,391,435 
₺ 4,080,110,216 
0.00%
0.00%
 1,942,420,283 
410
2024-03-19
2.15 2.15 1.92 1.99-7.51%
-26.93%
 0.000000961355₺ 421,061,638 
₺ 3,859,374,937 
0.00%
0.00%
 1,942,420,283 
406
2024-03-18
2.22 2.38 2.11 2.13-11.97%
-22.11%
 0.000000977495₺ 316,849,555 
₺ 4,139,726,735 
0.00%
0.00%
 1,942,420,283 
389
2024-03-17
2.31 2.41 2.20 2.413.74%
-5.08%
 0.00000109582₺ 444,277,627 
₺ 4,671,834,519 
0.01%
0.01%
 1,942,420,283 
384
2024-03-16
2.54 2.56 2.31 2.32-7.92%
-9.06%
 0.00000108946₺ 406,454,656 
₺ 4,509,012,029 
0.00%
0.01%
 1,942,420,283 
375
2024-03-15
2.79 2.79 2.49 2.59-8.38%
4.10%
 0.00000116437₺ 796,667,933 
₺ 5,025,743,425 
0.01%
0.01%
 1,942,420,283 
368
2024-03-14
2.90 2.90 2.65 2.82-3.43%
17.77%
 0.00000122697₺ 1,085,945,398 
₺ 5,471,830,130 
0.01%
0.01%
 1,942,420,283 
365
2024-03-13
2.72 2.90 2.72 2.907.61%
29.79%
 0.00000123455₺ 1,004,280,452 
₺ 5,639,801,808 
0.01%
0.01%
 1,942,420,283 
390
2024-03-12
2.73 2.73 2.60 2.60-4.26%
22.68%
 0.00000113834₺ 666,650,607 
₺ 5,042,206,599 
0.01%
0.01%
 1,942,420,283 
377
2024-03-11
2.57 2.77 2.50 2.718.01%
19.88%
 0.00000116756₺ 2,094,120,924 
₺ 5,259,765,605 
0.02%
0.01%
 1,942,420,283 
387
2024-03-10
2.54 2.56 2.50 2.550.69%
15.40%
 0.00000115663₺ 638,299,789 
₺ 4,955,080,752 
0.01%
0.01%
 1,942,420,283 
389
2024-03-09
2.46 2.54 2.42 2.533.02%
12.53%
 0.00000116055₺ 644,766,534 
₺ 4,918,329,468 
0.01%
0.01%
 1,942,420,283 
386
2024-03-08
2.41 2.47 2.38 2.432.04%
8.33%
 0.00000111094₺ 790,866,169 
₺ 4,714,957,853 
0.01%
0.01%
 1,942,420,283 
385
2024-03-07
2.31 2.39 2.29 2.376.38%
16.03%
 0.00000110818₺ 1,068,291,067 
₺ 4,603,270,225 
0.01%
0.01%
 1,942,420,283 
384
2024-03-06
2.17 2.22 2.09 2.226.05%
13.20%
 0.00000106055₺ 443,404,801 
₺ 4,316,317,167 
0.00%
0.01%
 1,942,420,283 
379
2024-03-05
2.21 2.30 2.07 2.14-5.25%
13.21%
 0.0000010727₺ 912,409,174 
₺ 4,160,857,882 
0.01%
0.01%
 1,942,420,283 
383
2024-03-04
2.19 2.27 2.19 2.273.16%
18.16%
 0.0000010624₺ 494,314,028 
₺ 4,407,461,156 
0.00%
0.01%
 1,942,420,283 
380
2024-03-03
2.25 2.25 2.11 2.19-1.32%
17.42%
 0.00000111133₺ 437,731,779 
₺ 4,251,464,944 
0.01%
0.01%
 1,942,420,283 
375
2024-03-02
2.22 2.25 2.15 2.210.22%
16.69%
 0.0000011347₺ 645,798,130 
₺ 4,284,654,992 
0.01%
0.01%
 1,942,420,283 
369
2024-03-01
2.06 2.20 2.06 2.207.75%
15.70%
 0.00000111875₺ 669,099,942 
₺ 4,273,233,495 
0.01%
0.01%
 1,942,420,283 
375
2024-02-29
1.95 2.06 1.95 2.003.79%
4.92%
 0.00000104954₺ 572,531,524 
₺ 3,893,934,540 
0.01%
0.01%
 1,942,420,283