CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,111,614,768,031 ||| Hacim (24s): ₺ 5,279,640,256,490 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
500 Star Atlas DAO (POLIS)₺ 9.75
$0.30		7.01%
-8.49%		 0.00000469949₺ 21,366,169 
₺ 2,426,024,576 		0.00%
0.00% 		 248,789,502 
360,000,000 		$3.79
$5.49
POLIS Star Atlas DAO =
TRY

POLIS/AUD - A$ 0.47
POLIS/BGN - 0.55 лв.
POLIS/BRL - R$ 1.56
POLIS/CAD - C$ 0.41
POLIS/CHF - Fr. 0.27
POLIS/CNY - CN¥ 2.17
POLIS/CZK - Kč 7.11
POLIS/DKK - kr. 2.10
POLIS/EUR - € 0.28
POLIS/GBP - £ 0.24
POLIS/HKD - HK$ 2.35
POLIS/HRK - kn 2.13
POLIS/HUF - Ft 111.04
POLIS/IDR - Rp 4,868
POLIS/ILS - ₪ 1.13
POLIS/INR - ₹ 25.03
POLIS/JPY - ¥ 46.41
POLIS/KRW - ₩ 412.58
POLIS/MXN - Mex$ 5.13
POLIS/MYR - RM 1.44
POLIS/NOK - kr 3.31
POLIS/NZD - NZ$ 0.51
POLIS/PHP - ₱ 17.28
POLIS/PLN - zł 1.21
POLIS/RON - lei 1.40
POLIS/RUB - ₽ 28.19
POLIS/SEK - kr 3.28
POLIS/SGD - S$ 0.41
POLIS/THB - ฿ 11.05
POLIS/TRY - ₺ 9.75
POLIS/USD - $ 0.30
POLIS/ZAR - R 5.79
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
500
2024-04-20		₺ 9.77₺ 9.77₺ 9.74₺ 9.757.01%
-8.49%		 0.00000469949₺ 21,366,169 
₺ 2,426,024,576 		0.00%
0.00%		  248,789,502 
499
2024-04-19		₺ 10.18₺ 10.18₺ 9.55₺ 10.04-1.60%
-10.75%		 0.00000465505₺ 23,178,344 
₺ 2,498,223,187 		0.00%
0.00%		  248,789,502 
494
2024-04-18		₺ 9.20₺ 9.91₺ 9.20₺ 9.915.08%
-20.66%		 0.00000479506₺ 22,350,739 
₺ 2,464,351,978 		0.00%
0.00%		  248,789,502 
496
2024-04-17		₺ 9.58₺ 9.58₺ 9.03₺ 9.43-2.58%
-24.23%		 0.00000470216₺ 23,250,833 
₺ 2,344,882,913 		0.00%
0.00%		  248,789,502 
494
2024-04-16		₺ 9.73₺ 9.73₺ 9.02₺ 9.67-2.84%
-19.84%		 0.00000465622₺ 31,423,309 
₺ 2,406,433,926 		0.00%
0.00%		  248,789,502 
487
2024-04-15		₺ 10.55₺ 11.42₺ 9.95₺ 9.950.93%
-22.50%		 0.00000484443₺ 37,746,474 
₺ 2,474,543,658 		0.00%
0.00%		  248,789,502 
488
2024-04-14		₺ 9.82₺ 10.09₺ 9.31₺ 9.847.61%
-22.44%		 0.00000477207₺ 27,136,105 
₺ 2,448,451,371 		0.00%
0.00%		  248,789,502 
493
2024-04-13		₺ 10.96₺ 11.10₺ 9.15₺ 9.15-15.93%
-23.32%		 0.00000449318₺ 31,090,879 
₺ 2,275,341,525 		0.00%
0.00%		  248,789,502 
486
2024-04-12		₺ 12.30₺ 12.48₺ 10.48₺ 10.94-12.12%
-9.84%		 0.00000504631₺ 39,568,339 
₺ 2,721,316,030 		0.00%
0.00%		  248,789,502 
491
2024-04-11		₺ 12.16₺ 12.43₺ 12.02₺ 12.390.23%
-1.38%		 0.00000546051₺ 19,784,191 
₺ 3,081,743,900 		0.00%
0.00%		  248,789,502 
497
2024-04-10		₺ 12.13₺ 12.38₺ 11.81₺ 12.341.39%
-2.12%		 0.00000542344₺ 25,240,906 
₺ 3,070,641,171 		0.00%
0.00%		  248,789,502 
500
2024-04-09		₺ 12.81₺ 12.81₺ 11.96₺ 11.96-6.06%
-10.61%		 0.00000537398₺ 20,114,306 
₺ 2,960,722,318 		0.00%
0.00%		  247,456,169 
492
2024-04-08		₺ 12.62₺ 13.38₺ 12.43₺ 12.670.55%
-13.46%		 0.0000055078₺ 22,667,335 
₺ 3,135,065,806 		0.00%
0.00%		  247,456,169 
488
2024-04-07		₺ 12.35₺ 12.83₺ 12.35₺ 12.586.38%
-17.81%		 0.00000567711₺ 19,955,721 
₺ 3,111,770,129 		0.00%
0.00%		  247,456,169 
490
2024-04-06		₺ 11.82₺ 11.99₺ 11.54₺ 11.88-0.89%
-26.41%		 0.00000536543₺ 21,803,777 
₺ 2,940,592,827 		0.00%
0.00%		  247,456,169 
482
2024-04-05		₺ 12.45₺ 12.45₺ 11.91₺ 11.98-3.49%
-17.25%		 0.00000554196₺ 19,438,674 
₺ 2,963,597,964 		0.00%
0.00%		  247,456,169 
479
2024-04-04		₺ 12.68₺ 12.83₺ 12.20₺ 12.43-0.52%
-14.19%		 0.00000572283₺ 17,681,660 
₺ 3,075,121,796 		0.00%
0.00%		  247,456,169 
475
2024-04-03		₺ 13.14₺ 13.34₺ 12.53₺ 12.53-6.46%
-13.69%		 0.00000593823₺ 28,879,297 
₺ 3,099,606,618 		0.00%
0.00%		  247,456,169 
464
2024-04-02		₺ 14.37₺ 14.46₺ 13.03₺ 13.49-7.52%
-9.86%		 0.00000635907₺ 44,786,661 
₺ 3,337,635,749 		0.00%
0.00%		  247,456,169 
453
2024-04-01		₺ 15.90₺ 15.90₺ 14.23₺ 14.83-6.20%
-7.44%		 0.00000655317₺ 31,356,201 
₺ 3,669,844,659 		0.00%
0.00%		  247,456,169 
445
2024-03-31		₺ 16.39₺ 16.48₺ 15.38₺ 15.78-3.11%
5.04%		 0.0000068702₺ 29,947,848 
₺ 3,904,370,117 		0.00%
0.00%		  247,456,169 
432
2024-03-30		₺ 15.26₺ 16.39₺ 15.00₺ 16.2910.47%
8.08%		 0.0000072139₺ 46,560,145 
₺ 4,030,490,858 		0.00%
0.00%		  247,456,173 
455
2024-03-29		₺ 14.79₺ 14.79₺ 14.39₺ 14.760.61%
2.70%		 0.00000652974₺ 22,541,518 
₺ 3,651,886,264 		0.00%
0.00%		  247,456,178 
460
2024-03-28		₺ 14.66₺ 14.66₺ 14.21₺ 14.63-0.25%
-7.27%		 0.00000639076₺ 21,468,998 
₺ 3,621,069,672 		0.00%
0.00%		  247,456,178 
453
2024-03-27		₺ 14.44₺ 14.93₺ 14.34₺ 14.58-0.07%
-7.42%		 0.00000657437₺ 36,685,447 
₺ 3,607,695,903 		0.00%
0.00%		  247,456,178 
455
2024-03-26		₺ 15.39₺ 15.57₺ 14.56₺ 14.63-7.97%
0.35%		 0.00000647227₺ 39,491,420 
₺ 3,620,057,832 		0.00%
0.00%		  247,456,178 
432
2024-03-25		₺ 15.17₺ 15.77₺ 14.86₺ 15.696.69%
-3.34%		 0.00000698804₺ 32,626,392 
₺ 3,881,563,695 		0.00%
0.00%		  247,456,185 
440
2024-03-24		₺ 15.07₺ 15.07₺ 14.08₺ 14.65-1.37%
-18.53%		 0.00000687807₺ 24,520,697 
₺ 3,626,323,418 		0.00%
0.00%		  247,456,185 
435
2024-03-23		₺ 14.58₺ 15.41₺ 14.44₺ 14.904.84%
-14.71%		 0.00000718653₺ 29,096,492 
₺ 3,687,373,022 		0.00%
0.00%		  247,456,185 
438
2024-03-22		₺ 15.74₺ 15.74₺ 14.14₺ 14.27-8.97%
-23.06%		 0.00000704541₺ 29,440,972 
₺ 3,532,314,123 		0.00%
0.00%		  247,456,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s