CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,690,655,348,220 ||| Hacim (24s): ₺ 6,855,287,373,134 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
422 Stargate Finance (STG)₺ 16.70
$0.51		2.75%
-9.09%		 0.00000806412₺ 693,829,589 
₺ 3,412,073,896 		0.01%
0.00% 		 204,338,417 
1,000,000,000 		$5.34
$26.11
STG Stargate Finance =
TRY

STG/AUD - A$ 0.80
STG/BGN - 0.94 лв.
STG/BRL - R$ 2.67
STG/CAD - C$ 0.71
STG/CHF - Fr. 0.47
STG/CNY - CN¥ 3.72
STG/CZK - Kč 12.18
STG/DKK - kr. 3.60
STG/EUR - € 0.48
STG/GBP - £ 0.42
STG/HKD - HK$ 4.03
STG/HRK - kn 3.64
STG/HUF - Ft 190.15
STG/IDR - Rp 8,336
STG/ILS - ₪ 1.93
STG/INR - ₹ 42.85
STG/JPY - ¥ 79.48
STG/KRW - ₩ 706.51
STG/MXN - Mex$ 8.79
STG/MYR - RM 2.46
STG/NOK - kr 5.66
STG/NZD - NZ$ 0.87
STG/PHP - ₱ 29.59
STG/PLN - zł 2.08
STG/RON - lei 2.40
STG/RUB - ₽ 48.27
STG/SEK - kr 5.61
STG/SGD - S$ 0.70
STG/THB - ฿ 18.92
STG/TRY - ₺ 16.70
STG/USD - $ 0.51
STG/ZAR - R 9.92
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
422
2024-04-20		₺ 16.58₺ 16.70₺ 16.58₺ 16.702.75%
-9.09%		 0.00000806412₺ 693,829,589 
₺ 3,412,073,896 		0.01%
0.00%		  204,338,417 
421
2024-04-19		₺ 17.40₺ 17.56₺ 16.76₺ 17.28-0.94%
-11.39%		 0.00000801034₺ 700,636,240 
₺ 3,530,817,538 		0.01%
0.00%		  204,338,417 
414
2024-04-18		₺ 16.49₺ 16.91₺ 16.26₺ 16.911.72%
-27.94%		 0.00000818355₺ 436,562,425 
₺ 3,454,368,181 		0.01%
0.00%		  204,338,417 
410
2024-04-17		₺ 16.72₺ 16.72₺ 16.15₺ 16.59-0.95%
-31.52%		 0.00000827524₺ 454,981,240 
₺ 3,389,397,952 		0.01%
0.00%		  204,338,417 
412
2024-04-16		₺ 16.57₺ 16.75₺ 16.08₺ 16.751.79%
-32.09%		 0.00000806079₺ 698,597,335 
₺ 3,421,653,605 		0.01%
0.00%		  204,338,417 
413
2024-04-15		₺ 16.86₺ 17.54₺ 16.13₺ 16.431.51%
-37.19%		 0.0000080046₺ 773,596,451 
₺ 3,358,224,530 		0.01%
0.00%		  204,338,417 
421
2024-04-14		₺ 16.17₺ 16.68₺ 15.72₺ 16.173.36%
-34.51%		 0.00000783938₺ 1,303,819,930 
₺ 3,303,575,114 		0.02%
0.00%		  204,338,417 
408
2024-04-13		₺ 18.78₺ 18.78₺ 15.64₺ 15.64-16.94%
-34.75%		 0.00000768449₺ 1,279,723,192 
₺ 3,196,138,823 		0.01%
0.00%		  204,338,417 
398
2024-04-12		₺ 23.37₺ 23.61₺ 18.39₺ 18.81-19.86%
-22.69%		 0.00000868₺ 1,159,720,254 
₺ 3,844,528,950 		0.01%
0.00%		  204,338,417 
378
2024-04-11		₺ 23.90₺ 23.96₺ 23.31₺ 23.31-3.15%
-4.77%		 0.0000102737₺ 416,094,203 
₺ 4,762,185,213 		0.01%
0.01%		  204,338,417 
371
2024-04-10		₺ 24.32₺ 24.32₺ 23.37₺ 24.03-2.21%
1.47%		 0.0000105609₺ 581,666,138 
₺ 4,911,038,078 		0.01%
0.01%		  204,338,417 
371
2024-04-09		₺ 25.76₺ 25.78₺ 24.32₺ 24.45-5.85%
7.97%		 0.0000109811₺ 635,158,539 
₺ 4,995,757,261 		0.01%
0.01%		  204,338,417 
363
2024-04-08		₺ 24.59₺ 25.85₺ 24.56₺ 25.855.67%
7.59%		 0.000011239₺ 874,880,101 
₺ 5,282,580,121 		0.01%
0.01%		  204,338,417 
365
2024-04-07		₺ 23.95₺ 25.01₺ 23.87₺ 24.472.99%
-0.28%		 0.000011045₺ 605,376,278 
₺ 4,999,159,623 		0.02%
0.01%		  204,338,417 
369
2024-04-06		₺ 23.82₺ 23.96₺ 23.78₺ 23.960.06%
-0.68%		 0.0000108199₺ 311,487,484 
₺ 4,896,728,512 		0.01%
0.01%		  204,338,417 
360
2024-04-05		₺ 24.45₺ 24.48₺ 23.29₺ 23.94-1.04%
-1.39%		 0.0000110783₺ 821,245,423 
₺ 4,891,959,827 		0.01%
0.01%		  204,338,417 
364
2024-04-04		₺ 23.62₺ 24.69₺ 23.62₺ 24.213.19%
-1.45%		 0.0000111506₺ 1,718,151,545 
₺ 4,947,665,197 		0.03%
0.01%		  204,338,417 
373
2024-04-03		₺ 22.54₺ 23.05₺ 22.54₺ 23.022.36%
-0.78%		 0.000010914₺ 621,848,338 
₺ 4,704,192,640 		0.01%
0.01%		  204,338,417 
375
2024-04-02		₺ 24.07₺ 24.07₺ 22.21₺ 22.74-4.79%
-6.92%		 0.00001072₺ 1,073,243,301 
₺ 4,646,123,472 		0.01%
0.01%		  204,338,417 
374
2024-04-01		₺ 24.92₺ 25.77₺ 23.74₺ 24.34-1.90%
-0.31%		 0.0000107569₺ 1,454,214,685 
₺ 4,974,348,365 		0.02%
0.01%		  204,338,417 
377
2024-03-31		₺ 24.44₺ 25.00₺ 24.44₺ 24.761.69%
3.97%		 0.0000107824₺ 466,419,347 
₺ 5,059,986,176 		0.01%
0.01%		  204,338,417 
379
2024-03-30		₺ 25.18₺ 25.18₺ 24.35₺ 24.35-2.09%
3.09%		 0.0000107867₺ 523,628,803 
₺ 4,976,534,143 		0.01%
0.01%		  204,338,417 
379
2024-03-29		₺ 24.86₺ 24.89₺ 23.94₺ 24.890.01%
6.59%		 0.0000110116₺ 1,022,638,789 
₺ 5,085,366,812 		0.02%
0.01%		  204,338,417 
380
2024-03-28		₺ 23.42₺ 25.05₺ 23.31₺ 24.845.87%
5.28%		 0.0000108484₺ 976,872,569 
₺ 5,075,759,497 		0.02%
0.01%		  204,338,417 
387
2024-03-27		₺ 24.63₺ 24.67₺ 23.05₺ 23.31-3.80%
1.03%		 0.0000105117₺ 1,022,561,033 
₺ 4,763,225,963 		0.01%
0.01%		  204,338,417 
378
2024-03-26		₺ 24.06₺ 24.73₺ 23.90₺ 24.481.06%
12.25%		 0.000010832₺ 1,021,480,831 
₺ 5,002,879,045 		0.02%
0.01%		  204,338,417 
376
2024-03-25		₺ 23.59₺ 24.29₺ 23.59₺ 24.041.99%
-2.50%		 0.0000107083₺ 660,031,685 
₺ 4,911,607,770 		0.01%
0.01%		  204,338,417 
374
2024-03-24		₺ 23.40₺ 23.49₺ 22.95₺ 23.490.49%
-5.99%		 0.0000110259₺ 569,040,215 
₺ 4,800,251,256 		0.01%
0.01%		  204,338,417 
368
2024-03-23		₺ 23.21₺ 23.62₺ 23.21₺ 23.361.18%
-3.97%		 0.0000112659₺ 610,848,854 
₺ 4,773,279,568 		0.01%
0.01%		  204,338,417 
362
2024-03-22		₺ 23.59₺ 24.42₺ 23.13₺ 23.19-1.22%
-9.61%		 0.0000114483₺ 1,029,827,895 
₺ 4,739,629,665 		0.02%
0.01%		  204,338,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s