CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,343,920,076,806 ||| Hacim (24s): ₺ 5,630,723,258,333 ||| Döviz adedi: 659

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
324 Status (SNT) 1.67
$0.05
1.92%
18.20%
 0.000000735689₺ 420,296,676 
₺ 6,477,563,163 
0.01%
0.01%
 3,877,431,489 
6,804,870,175 
$10.17
$17.86
SNT Status =
TRY

SNT/AUD - A$ 0.08
SNT/BGN - 0.09 лв.
SNT/BRL - R$ 0.26
SNT/CAD - C$ 0.07
SNT/CHF - Fr. 0.05
SNT/CNY - CN¥ 0.37
SNT/CZK - 1.21
SNT/DKK - kr. 0.36
SNT/EUR - 0.05
SNT/GBP - £ 0.04
SNT/HKD - HK$ 0.40
SNT/HRK - kn 0.36
SNT/HUF - Ft 18.87
SNT/IDR - Rp 819
SNT/ILS - 0.19
SNT/INR - 4.30
SNT/JPY - ¥ 7.81
SNT/KRW - 69.59
SNT/MXN - Mex$ 0.86
SNT/MYR - RM 0.24
SNT/NOK - kr 0.56
SNT/NZD - NZ$ 0.09
SNT/PHP - 2.90
SNT/PLN - 0.21
SNT/RON - lei 0.24
SNT/RUB - 4.77
SNT/SEK - kr 0.55
SNT/SGD - S$ 0.07
SNT/THB - ฿ 1.88
SNT/TRY - 1.67
SNT/USD - $ 0.05
SNT/ZAR - R 0.98
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
324
2024-03-29
1.69 1.69 1.62 1.671.92%
18.20%
 0.000000735689₺ 420,296,676 
₺ 6,477,563,163 
0.01%
0.01%
 3,877,431,489 
324
2024-03-28
1.59 1.70 1.58 1.690.95%
17.58%
 0.000000739084₺ 581,616,680 
₺ 6,561,814,123 
0.01%
0.01%
 3,877,431,489 
333
2024-03-27
1.67 1.67 1.57 1.59-1.72%
12.37%
 0.000000715102₺ 469,520,354 
₺ 6,148,780,387 
0.01%
0.01%
 3,877,431,489 
332
2024-03-26
1.55 1.63 1.55 1.635.22%
26.43%
 0.000000721272₺ 430,575,671 
₺ 6,321,268,233 
0.01%
0.01%
 3,877,431,489 
340
2024-03-25
1.47 1.55 1.47 1.545.09%
9.38%
 0.000000686208₺ 218,305,586 
₺ 5,972,458,911 
0.00%
0.01%
 3,877,431,489 
340
2024-03-24
1.43 1.46 1.40 1.462.57%
-0.85%
 0.000000685721₺ 262,613,335 
₺ 5,663,578,141 
0.01%
0.01%
 3,876,517,863 
342
2024-03-23
1.37 1.43 1.37 1.435.84%
-0.43%
 0.000000690009₺ 164,634,029 
₺ 5,546,199,978 
0.00%
0.01%
 3,876,517,863 
347
2024-03-22
1.44 1.45 1.35 1.36-5.03%
-12.99%
 0.000000671342₺ 265,192,654 
₺ 5,272,787,592 
0.00%
0.01%
 3,876,517,863 
341
2024-03-21
1.43 1.53 1.43 1.451.37%
-14.44%
 0.000000679969₺ 309,234,104 
₺ 5,605,101,124 
0.00%
0.01%
 3,876,517,863 
345
2024-03-20
1.30 1.42 1.27 1.428.96%
-25.51%
 0.000000646925₺ 340,996,798 
₺ 5,492,845,099 
0.00%
0.01%
 3,876,517,863 
347
2024-03-19
1.42 1.42 1.28 1.34-5.34%
-23.75%
 0.00000064955₺ 501,254,694 
₺ 5,204,079,325 
0.00%
0.01%
 3,876,517,863 
342
2024-03-18
1.45 1.50 1.38 1.41-6.76%
-22.58%
 0.000000644813₺ 292,664,361 
₺ 5,449,913,211 
0.00%
0.01%
 3,876,517,863 
337
2024-03-17
1.43 1.50 1.37 1.503.51%
-12.55%
 0.000000682442₺ 464,228,959 
₺ 5,806,475,076 
0.01%
0.01%
 3,876,517,863 
333
2024-03-16
1.56 1.60 1.44 1.44-5.89%
-13.56%
 0.000000674036₺ 496,639,534 
₺ 5,567,398,204 
0.01%
0.01%
 3,876,517,863 
329
2024-03-15
1.71 1.71 1.51 1.56-8.79%
-4.25%
 0.000000703567₺ 656,655,489 
₺ 6,060,563,667 
0.01%
0.01%
 3,876,517,863 
320
2024-03-14
1.80 1.80 1.64 1.71-3.85%
3.72%
 0.00000074541₺ 634,551,532 
₺ 6,634,240,939 
0.01%
0.01%
 3,876,517,863 
319
2024-03-13
1.75 1.89 1.73 1.781.86%
14.98%
 0.000000756706₺ 593,255,606 
₺ 6,898,893,599 
0.01%
0.01%
 3,876,517,863 
320
2024-03-12
1.77 1.82 1.71 1.74-3.01%
20.60%
 0.000000763979₺ 657,674,886 
₺ 6,753,520,809 
0.01%
0.01%
 3,876,517,863 
316
2024-03-11
1.65 1.84 1.60 1.795.97%
10.77%
 0.000000773481₺ 970,123,302 
₺ 6,954,036,423 
0.01%
0.01%
 3,876,517,863 
331
2024-03-10
1.66 1.69 1.62 1.65-0.03%
5.29%
 0.000000746903₺ 457,303,743 
₺ 6,385,872,129 
0.01%
0.01%
 3,876,517,863 
327
2024-03-09
1.62 1.72 1.60 1.652.24%
-0.12%
 0.00000075648₺ 413,049,683 
₺ 6,398,094,274 
0.01%
0.01%
 3,876,517,863 
323
2024-03-08
1.63 1.65 1.61 1.61-1.67%
7.17%
 0.000000738528₺ 453,151,895 
₺ 6,255,361,604 
0.00%
0.01%
 3,876,517,863 
314
2024-03-07
1.55 1.65 1.55 1.636.85%
16.47%
 0.000000764018₺ 631,204,650 
₺ 6,333,693,510 
0.01%
0.01%
 3,876,517,863 
323
2024-03-06
1.46 1.57 1.43 1.536.63%
10.38%
 0.000000727988₺ 604,998,370 
₺ 5,912,959,519 
0.01%
0.01%
 3,876,517,863 
317
2024-03-05
1.61 1.61 1.42 1.42-10.70%
3.79%
 0.000000712993₺ 1,113,970,804 
₺ 5,519,373,266 
0.01%
0.01%
 3,876,517,863 
308
2024-03-04
1.54 1.65 1.54 1.602.78%
16.99%
 0.000000749211₺ 921,593,315 
₺ 6,202,996,425 
0.01%
0.01%
 3,876,517,863 
316
2024-03-03
1.59 1.59 1.50 1.55-4.96%
15.68%
 0.000000784998₺ 3,394,445,966 
₺ 5,993,254,114 
0.06%
0.01%
 3,876,517,863 
307
2024-03-02
1.49 1.58 1.48 1.576.50%
14.06%
 0.000000810054₺ 768,970,057 
₺ 6,104,482,121 
0.01%
0.01%
 3,876,517,863 
311
2024-03-01
1.41 1.48 1.41 1.485.27%
11.53%
 0.000000751642₺ 1,020,950,969 
₺ 5,729,703,360 
0.02%
0.01%
 3,876,517,863 
310
2024-02-29
1.36 1.46 1.36 1.381.26%
6.37%
 0.00000072084₺ 583,545,209 
₺ 5,337,362,424 
0.01%
0.01%
 3,876,517,863