CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,894,945,100,312 ||| Hacim (24s): ₺ 5,307,401,931,871 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
498 Steem Dollars (SBD)₺ 126.84
$4.20		2.48%
-0.43%		 0.000101045₺ 846,225,570 
₺ 1,618,666,510 		0.04%
0.00% 		 12,761,773 $2.72
SBD Steem Dollars =
TRY

SBD/AUD - A$ 6.36
SBD/BGN - 7.54 лв.
SBD/BRL - R$ 20.71
SBD/CAD - C$ 5.65
SBD/CHF - Fr. 3.65
SBD/CNY - CN¥ 29.89
SBD/CZK - Kč 95.52
SBD/DKK - kr. 28.74
SBD/EUR - € 3.85
SBD/GBP - £ 3.31
SBD/HKD - HK$ 32.83
SBD/HRK - kn 28.89
SBD/HUF - Ft 1,471.54
SBD/IDR - Rp 65,594
SBD/ILS - ₪ 15.72
SBD/INR - ₹ 349.08
SBD/JPY - ¥ 622.11
SBD/KRW - ₩ 5,609.89
SBD/MXN - Mex$ 71.75
SBD/MYR - RM 19.80
SBD/NOK - kr 43.94
SBD/NZD - NZ$ 6.86
SBD/PHP - ₱ 234.69
SBD/PLN - zł 16.78
SBD/RON - lei 19.19
SBD/RUB - ₽ 375.56
SBD/SEK - kr 43.95
SBD/SGD - S$ 5.63
SBD/THB - ฿ 149.10
SBD/TRY - ₺ 126.84
SBD/USD - $ 4.20
SBD/ZAR - R 77.93
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
498
2024-01-20		₺ 127.18₺ 127.74₺ 126.72₺ 126.842.48%
-0.43%		 0.000101045₺ 846,225,570 
₺ 1,618,666,510 		0.04%
0.00%		  12,761,773 
503
2024-01-19		₺ 123.88₺ 123.88₺ 123.88₺ 123.88-0.66%
-4.41%		 0.0000993729₺ 272,923,838 
₺ 1,580,614,323 		0.01%
0.00%		  12,758,789 
496
2024-01-18		₺ 127.94₺ 127.94₺ 124.57₺ 125.03-0.20%
-4.04%		 0.00010039₺ 246,866,598 
₺ 1,595,159,668 		0.01%
0.00%		  12,758,603 
500
2024-01-14		₺ 129.48₺ 129.48₺ 127.53₺ 127.53-1.76%
1.61%		 0.000099769₺ 58,839,552 
₺ 1,626,000,666 		0.00%
0.00%		  12,749,556 
500
2024-01-13		₺ 128.22₺ 129.82₺ 124.78₺ 129.822.11%
1.75%		 0.000100361₺ 125,427,453 
₺ 1,654,894,185 		0.00%
0.00%		  12,747,319 
499
2024-01-12		₺ 127.17₺ 127.17₺ 127.17₺ 127.17-1.47%
-0.68%		 0.0000972596₺ 102,546,869 
₺ 1,620,751,655 		0.00%
0.00%		  12,745,081 
497
2024-01-07		₺ 139.70₺ 139.70₺ 128.14₺ 128.143.02%
-6.24%		 0.0000975103₺ 1,650,700,612 
₺ 1,631,634,662 		0.06%
0.00%		  12,732,955 
501
2024-01-06		₺ 127.28₺ 127.28₺ 125.09₺ 125.09-3.46%
-9.34%		 0.0000960586₺ 77,511,652 
₺ 1,592,377,855 		0.00%
0.00%		  12,730,343 
490
2024-01-05		₺ 137.19₺ 137.19₺ 137.19₺ 137.194.79%
1.03%		 0.000103918₺ 1,919,591,024 
₺ 1,746,042,477 		0.05%
0.00%		  12,727,358 
489
2024-01-04		₺ 130.57₺ 139.74₺ 130.57₺ 136.994.92%
1.02%		 0.000103709₺ 1,904,856,200 
₺ 1,743,515,605 		0.04%
0.00%		  12,727,265 
494
2024-01-03		₺ 138.37₺ 138.79₺ 124.99₺ 130.31-5.90%
-5.93%		 0.000101974₺ 145,806,050 
₺ 1,658,209,073 		0.00%
0.00%		  12,724,779 
488
2024-01-02		₺ 140.67₺ 140.67₺ 136.76₺ 137.87-0.21%
2.38%		 0.000103333₺ 161,236,674 
₺ 1,754,012,227 		0.00%
0.00%		  12,722,304 
485
2024-01-01		₺ 137.50₺ 138.81₺ 136.07₺ 137.21-0.08%
-1.59%		 0.000106994₺ 64,746,927 
₺ 1,745,386,885 		0.00%
0.00%		  12,720,159 
484
2023-12-31		₺ 135.60₺ 138.20₺ 134.82₺ 138.142.01%
-0.42%		 0.000110227₺ 179,824,000 
₺ 1,756,776,132 		0.01%
0.00%		  12,717,827 
488
2023-12-30		₺ 135.32₺ 136.92₺ 134.63₺ 135.420.10%
-1.59%		 0.000108682₺ 93,848,589 
₺ 1,721,944,371 		0.00%
0.00%		  12,715,496 
489
2023-12-29		₺ 134.10₺ 138.29₺ 132.47₺ 134.930.47%
-2.72%		 0.000109514₺ 284,488,041 
₺ 1,715,459,458 		0.01%
0.00%		  12,713,445 
489
2023-12-28		₺ 136.20₺ 136.20₺ 133.58₺ 133.83-2.20%
-4.22%		 0.000106771₺ 45,102,960 
₺ 1,701,077,829 		0.00%
0.00%		  12,711,129 
491
2023-12-27		₺ 133.40₺ 136.36₺ 131.61₺ 136.362.11%
-0.78%		 0.000107386₺ 115,523,701 
₺ 1,732,956,348 		0.00%
0.00%		  12,708,670 
491
2023-12-26		₺ 138.25₺ 138.25₺ 132.89₺ 133.65-3.64%
-1.03%		 0.000107345₺ 80,134,562 
₺ 1,698,158,656 		0.00%
0.00%		  12,706,304 
479
2023-12-25		₺ 134.96₺ 138.08₺ 134.96₺ 138.050.66%
5.23%		 0.000108897₺ 57,342,983 
₺ 1,753,736,957 		0.00%
0.00%		  12,703,872 
481
2023-12-24		₺ 135.47₺ 137.18₺ 134.56₺ 135.66-0.13%
-3.36%		 0.000108506₺ 196,772,004 
₺ 1,723,103,692 		0.01%
0.00%		  12,701,626 
481
2023-12-23		₺ 137.07₺ 137.07₺ 134.74₺ 135.84-0.73%
-6.12%		 0.000106605₺ 50,014,194 
₺ 1,725,072,356 		0.00%
0.00%		  12,699,386 
474
2023-12-22		₺ 138.47₺ 139.09₺ 134.16₺ 136.92-1.38%
-5.78%		 0.000107187₺ 77,633,997 
₺ 1,738,525,499 		0.00%
0.00%		  12,697,055 
472
2023-12-21		₺ 136.28₺ 138.50₺ 136.06₺ 138.501.35%
-3.12%		 0.000108053₺ 66,580,420 
₺ 1,758,237,272 		0.00%
0.00%		  12,694,816 
470
2023-12-20		₺ 134.19₺ 137.76₺ 132.82₺ 136.491.74%
-3.79%		 0.000108036₺ 134,951,169 
₺ 1,732,368,498 		0.00%
0.00%		  12,692,577 
469
2023-12-19		₺ 130.88₺ 134.03₺ 130.88₺ 133.832.60%
-3.17%		 0.000108802₺ 152,131,749 
₺ 1,698,394,621 		0.00%
0.00%		  12,690,431 
470
2023-12-18		₺ 138.04₺ 138.04₺ 122.34₺ 130.53-7.15%
-6.06%		 0.000105701₺ 171,614,168 
₺ 1,656,140,353 		0.00%
0.00%		  12,688,058 
458
2023-12-17		₺ 143.93₺ 143.93₺ 138.95₺ 139.81-3.03%
-7.37%		 0.000115823₺ 166,059,648 
₺ 1,773,588,563 		0.01%
0.00%		  12,685,620 
452
2023-12-16		₺ 146.64₺ 146.64₺ 142.25₺ 144.440.41%
-5.53%		 0.000117886₺ 285,486,435 
₺ 1,831,876,452 		0.01%
0.00%		  12,682,899 
452
2023-12-15		₺ 141.51₺ 145.40₺ 141.51₺ 143.881.13%
-5.48%		 0.000117626₺ 467,219,580 
₺ 1,824,460,760 		0.01%
0.00%		  12,680,391 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s