CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,839,709,602,657 ||| Hacim (24s): ₺ 1,260,954,612,613 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
30 Stellar (XLM) 3.34
$0.25
0.28%
-9.44%
 0.0000057899₺ 2,941,445,131 
₺ 82,870,382,926 
0.23%
0.29%
 24,787,441,540 
50,001,802,301 
$325.52
$656.65
XLM Stellar =
TRY

XLM/AUD - A$ 0.34
XLM/BGN - 0.43 лв.
XLM/BRL - R$ 1.35
XLM/CAD - C$ 0.31
XLM/CHF - Fr. 0.23
XLM/CNY - CN¥ 1.58
XLM/CZK - 5.31
XLM/DKK - kr. 1.63
XLM/EUR - 0.22
XLM/GBP - £ 0.18
XLM/HKD - HK$ 1.94
XLM/HRK - kn 1.65
XLM/HUF - Ft 77.86
XLM/IDR - Rp 3,569
XLM/ILS - 0.78
XLM/INR - 18.51
XLM/JPY - ¥ 28.42
XLM/KRW - 296.00
XLM/MXN - Mex$ 5.10
XLM/MYR - RM 1.04
XLM/NOK - kr 2.18
XLM/NZD - NZ$ 0.37
XLM/PHP - 12.79
XLM/PLN - 0.99
XLM/RON - lei 1.08
XLM/RUB - 18.95
XLM/SEK - kr 2.26
XLM/SGD - S$ 0.33
XLM/THB - ฿ 8.18
XLM/TRY - 3.34
XLM/USD - $ 0.25
XLM/ZAR - R 3.80
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
30
2022-01-20
3.31 3.39 3.29 3.340.28%
-9.44%
 0.0000057899₺ 2,941,445,131 
₺ 82,870,382,926 
0.23%
0.29%
 24,787,441,540 
30
2022-01-19
3.44 3.46 3.31 3.34-3.11%
-12.82%
 0.00000590832₺ 4,181,438,160 
₺ 82,694,814,002 
0.22%
0.29%
 24,787,441,795 
29
2022-01-18
3.44 3.46 3.36 3.42-0.69%
-3.14%
 0.00000600187₺ 4,812,982,117 
₺ 84,781,780,011 
0.24%
0.30%
 24,776,321,784 
29
2022-01-17
3.51 3.52 3.40 3.47-1.06%
1.25%
 0.00000606708₺ 4,480,903,163 
₺ 86,098,820,370 
0.23%
0.30%
 24,791,716,337 
30
2022-01-16
3.52 3.55 3.46 3.50-0.47%
-0.92%
 0.00000600238₺ 3,676,064,074 
₺ 86,831,664,804 
0.23%
0.29%
 24,791,716,679 
30
2022-01-15
3.62 3.62 3.49 3.52-2.80%
1.53%
 0.00000602092₺ 6,602,210,099 
₺ 87,245,696,573 
0.41%
0.29%
 24,791,717,006 
29
2022-01-14
3.65 3.77 3.58 3.63-1.12%
4.30%
 0.0000062121₺ 8,164,425,249 
₺ 90,044,618,354 
0.36%
0.30%
 24,791,717,317 
29
2022-01-13
3.75 3.84 3.59 3.59-4.26%
0.96%
 0.00000634412₺ 6,256,207,535 
₺ 88,930,087,745 
0.24%
0.31%
 24,775,907,959 
28
2022-01-12
3.63 4.00 3.63 3.897.64%
5.57%
 0.00000643629₺ 8,215,194,350 
₺ 96,404,567,277 
0.32%
0.31%
 24,774,158,331 
30
2022-01-11
3.49 3.63 3.45 3.633.80%
-6.25%
 0.00000614599₺ 5,046,211,528 
₺ 89,852,801,796 
0.21%
0.29%
 24,752,035,580 
29
2022-01-10
3.62 3.65 3.34 3.50-3.17%
-12.85%
 0.00000605002₺ 6,118,706,304 
₺ 86,681,264,790 
0.23%
0.29%
 24,750,285,759 
29
2022-01-09
3.55 3.66 3.53 3.631.98%
-10.34%
 0.00000622899₺ 3,573,738,531 
₺ 89,666,575,686 
0.18%
0.31%
 24,729,535,312 
29
2022-01-08
3.57 3.66 3.45 3.55-0.15%
-7.03%
 0.00000613461₺ 6,677,006,806 
₺ 87,876,060,186 
0.28%
0.31%
 24,729,535,521 
29
2022-01-07
3.70 3.70 3.50 3.55-4.29%
-4.12%
 0.00000618173₺ 6,562,132,658 
₺ 87,702,441,363 
0.17%
0.30%
 24,729,535,737 
29
2022-01-06
3.66 3.72 3.56 3.670.11%
-0.22%
 0.00000621051₺ 6,288,022,777 
₺ 90,816,450,499 
0.22%
0.30%
 24,727,785,942 
29
2022-01-05
3.77 3.96 3.51 3.61-4.41%
0.51%
 0.00000613852₺ 6,895,502,207 
₺ 89,322,547,228 
0.24%
0.30%
 24,751,036,095 
29
2022-01-04
3.80 3.80 3.66 3.66-3.50%
1.61%
 0.00000609594₺ 4,652,938,459 
₺ 90,626,759,751 
0.18%
0.30%
 24,748,776,162 
29
2022-01-03
3.93 3.97 3.85 3.90-0.39%
-2.78%
 0.00000624769₺ 5,904,065,818 
₺ 96,498,269,176 
0.26%
0.30%
 24,747,025,914 
28
2022-01-02
3.68 3.88 3.68 3.885.75%
-0.06%
 0.00000615455₺ 4,307,294,561 
₺ 96,052,613,116 
0.23%
0.30%
 24,739,003,478 
28
2022-01-01
3.57 3.68 3.56 3.672.98%
-5.08%
 0.00000579607₺ 3,413,790,105 
₺ 90,833,837,966 
0.20%
0.28%
 24,739,003,673 
28
2021-12-31
3.56 3.66 3.45 3.55-0.36%
-4.03%
 0.00000576591₺ 4,458,710,286 
₺ 87,823,062,146 
0.19%
0.28%
 24,739,003,850 
28
2021-12-30
3.37 3.49 3.33 3.410.89%
-6.68%
 0.00000569323₺ 4,334,948,121 
₺ 84,320,125,196 
0.22%
0.28%
 24,739,004,027 
27
2021-12-29
3.26 3.32 3.16 3.16-3.15%
-0.41%
 0.00000573835₺ 4,429,787,222 
₺ 78,270,313,772 
0.21%
0.28%
 24,739,004,198 
27
2021-12-28
3.48 3.48 3.19 3.21-7.66%
3.28%
 0.00000578466₺ 5,382,126,007 
₺ 79,321,266,749 
0.22%
0.28%
 24,725,404,366 
27
2021-12-27
3.21 3.36 3.21 3.292.36%
16.17%
 0.00000589784₺ 3,547,827,374 
₺ 81,273,126,071 
0.21%
0.29%
 24,725,404,555 
28
2021-12-26
3.18 3.23 3.14 3.210.44%
15.13%
 0.00000573988₺ 3,185,535,110 
₺ 79,253,450,900 
0.20%
0.28%
 24,725,406,084 
27
2021-12-25
3.05 3.24 3.05 3.194.08%
13.62%
 0.00000573226₺ 3,974,512,761 
₺ 78,904,483,029 
0.27%
0.28%
 24,725,414,818 
27
2021-12-24
3.33 3.34 3.21 3.23-3.30%
9.33%
 0.00000548441₺ 4,323,086,266 
₺ 79,961,219,609 
0.22%
0.27%
 24,725,421,849 
27
2021-12-23
3.23 3.49 3.20 3.487.82%
12.67%
 0.00000568194₺ 5,864,413,121 
₺ 85,992,365,292 
0.25%
0.28%
 24,725,435,290 
26
2021-12-22
3.35 3.44 3.32 3.320.19%
-2.42%
 0.00000549998₺ 5,399,809,041 
₺ 81,963,974,057 
0.26%
0.27%
 24,666,437,772