CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 75,983,346,481,700 ||| Hacim (24s): ₺ 3,427,682,605,501 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
28 Stellar (XLM)₺ 3.10
$0.09		1.60%
0.35%		 0.00000166097₺ 1,340,500,449 
₺ 91,522,911,881 		0.04%
0.12% 		 29,548,288,964 
50,001,786,947 		$136.23
$230.52
XLM Stellar =
TRY

XLM/AUD - A$ 0.14
XLM/BGN - 0.16 лв.
XLM/BRL - R$ 0.51
XLM/CAD - C$ 0.12
XLM/CHF - Fr. 0.08
XLM/CNY - CN¥ 0.65
XLM/CZK - Kč 2.06
XLM/DKK - kr. 0.61
XLM/EUR - € 0.08
XLM/GBP - £ 0.07
XLM/HKD - HK$ 0.71
XLM/HRK - kn 0.63
XLM/HUF - Ft 32.36
XLM/IDR - Rp 1,407
XLM/ILS - ₪ 0.34
XLM/INR - ₹ 7.65
XLM/JPY - ¥ 13.01
XLM/KRW - ₩ 122.07
XLM/MXN - Mex$ 1.82
XLM/MYR - RM 0.40
XLM/NOK - kr 0.98
XLM/NZD - NZ$ 0.15
XLM/PHP - ₱ 5.12
XLM/PLN - zł 0.35
XLM/RON - lei 0.41
XLM/RUB - ₽ 8.21
XLM/SEK - kr 0.94
XLM/SGD - S$ 0.12
XLM/THB - ฿ 3.07
XLM/TRY - ₺ 3.10
XLM/USD - $ 0.09
XLM/ZAR - R 1.62
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
28
2024-09-09		₺ 3.06₺ 3.10₺ 3.06₺ 3.101.60%
0.35%		 0.00000166097₺ 1,340,500,449 
₺ 91,522,911,881 		0.04%
0.12%		  29,548,288,964 
29
2024-09-08		₺ 3.01₺ 3.06₺ 3.01₺ 3.061.60%
-0.03%		 0.0000016412₺ 1,224,052,241 
₺ 90,416,454,736 		0.04%
0.12%		  29,548,289,164 
28
2024-09-07		₺ 2.99₺ 3.05₺ 2.98₺ 3.010.54%
-4.28%		 0.00000163545₺ 1,217,326,418 
₺ 88,977,260,639 		0.04%
0.12%		  29,548,290,033 
28
2024-09-06		₺ 3.07₺ 3.07₺ 2.92₺ 3.00-2.39%
-5.52%		 0.00000163443₺ 2,224,439,507 
₺ 88,512,923,999 		0.03%
0.12%		  29,548,290,892 
28
2024-09-05		₺ 3.12₺ 3.13₺ 3.06₺ 3.07-1.52%
-2.96%		 0.00000160739₺ 1,333,305,894 
₺ 90,782,386,956 		0.03%
0.12%		  29,538,284,377 
28
2024-09-04		₺ 3.11₺ 3.14₺ 3.03₺ 3.120.14%
-1.40%		 0.00000158131₺ 1,864,055,816 
₺ 92,117,271,261 		0.04%
0.12%		  29,537,665,413 
30
2024-09-03		₺ 3.13₺ 3.20₺ 3.11₺ 3.11-0.85%
-2.61%		 0.00000158951₺ 1,296,582,774 
₺ 91,709,845,935 		0.03%
0.12%		  29,519,660,441 
30
2024-09-02		₺ 3.07₺ 3.15₺ 3.07₺ 3.152.55%
-4.90%		 0.00000156243₺ 1,470,162,428 
₺ 92,858,730,777 		0.04%
0.12%		  29,509,666,607 
30
2024-09-01		₺ 3.15₺ 3.15₺ 3.05₺ 3.07-2.72%
-10.79%		 0.00000157031₺ 1,367,467,060 
₺ 90,542,189,307 		0.04%
0.12%		  29,509,667,404 
31
2024-08-31		₺ 3.18₺ 3.19₺ 3.13₺ 3.15-0.77%
-9.66%		 0.00000156974₺ 890,131,298 
₺ 93,065,330,792 		0.04%
0.12%		  29,509,668,082 
31
2024-08-30		₺ 3.17₺ 3.20₺ 3.11₺ 3.180.26%
-8.37%		 0.00000157731₺ 1,591,854,056 
₺ 93,817,905,606 		0.03%
0.12%		  29,509,668,992 
30
2024-08-29		₺ 3.17₺ 3.22₺ 3.15₺ 3.180.04%
-6.03%		 0.00000156774₺ 1,460,789,170 
₺ 93,752,257,797 		0.03%
0.12%		  29,498,599,222 
31
2024-08-28		₺ 3.19₺ 3.23₺ 3.10₺ 3.17-1.09%
-5.64%		 0.00000157412₺ 2,450,838,383 
₺ 93,389,692,322 		0.04%
0.12%		  29,498,533,951 
30
2024-08-27		₺ 3.30₺ 3.32₺ 3.15₺ 3.20-3.17%
-3.81%		 0.00000157895₺ 2,127,763,458 
₺ 94,322,562,746 		0.04%
0.12%		  29,498,534,679 
31
2024-08-26		₺ 3.43₺ 3.44₺ 3.29₺ 3.30-3.81%
1.04%		 0.00000154312₺ 1,730,324,871 
₺ 97,382,073,312 		0.04%
0.11%		  29,498,522,847 
31
2024-08-25		₺ 3.49₺ 3.49₺ 3.39₺ 3.43-1.51%
7.83%		 0.0000015695₺ 1,858,309,314 
₺ 101,142,852,146 		0.05%
0.12%		  29,490,371,362 
31
2024-08-24		₺ 3.46₺ 3.52₺ 3.43₺ 3.480.66%
7.23%		 0.00000159801₺ 1,658,655,760 
₺ 102,698,414,663 		0.04%
0.12%		  29,490,372,656 
31
2024-08-23		₺ 3.36₺ 3.47₺ 3.36₺ 3.462.82%
7.32%		 0.00000159169₺ 1,994,579,916 
₺ 101,979,369,187 		0.03%
0.12%		  29,490,373,477 
28
2024-08-22		₺ 3.34₺ 3.38₺ 3.31₺ 3.360.48%
3.55%		 0.00000163967₺ 1,438,157,130 
₺ 99,060,121,474 		0.04%
0.12%		  29,481,194,766 
28
2024-08-21		₺ 3.32₺ 3.36₺ 3.27₺ 3.350.83%
1.89%		 0.0000016125₺ 1,670,707,792 
₺ 98,654,710,389 		0.04%
0.12%		  29,481,186,808 
28
2024-08-20		₺ 3.25₺ 3.35₺ 3.25₺ 3.301.69%
-1.48%		 0.00000165438₺ 1,632,868,045 
₺ 97,329,530,940 		0.04%
0.12%		  29,480,874,659 
28
2024-08-19		₺ 3.15₺ 3.24₺ 3.14₺ 3.242.77%
-2.77%		 0.00000161366₺ 1,774,201,512 
₺ 95,503,944,956 		0.04%
0.12%		  29,480,855,710 
29
2024-08-18		₺ 3.22₺ 3.24₺ 3.15₺ 3.15-2.07%
-4.36%		 0.00000159891₺ 1,085,895,755 
₺ 92,746,865,690 		0.04%
0.12%		  29,459,792,902 
26
2024-08-17		₺ 3.19₺ 3.24₺ 3.18₺ 3.210.74%
-5.74%		 0.0000016083₺ 903,958,257 
₺ 94,701,475,721 		0.04%
0.12%		  29,459,793,839 
27
2024-08-16		₺ 3.22₺ 3.24₺ 3.14₺ 3.20-0.82%
-5.13%		 0.00000161046₺ 1,697,226,856 
₺ 94,162,498,474 		0.04%
0.12%		  29,459,794,798 
27
2024-08-15		₺ 3.25₺ 3.30₺ 3.19₺ 3.21-1.11%
-7.20%		 0.00000165981₺ 1,750,120,212 
₺ 94,708,159,859 		0.03%
0.12%		  29,459,786,535 
27
2024-08-14		₺ 3.33₺ 3.33₺ 3.24₺ 3.24-2.49%
-5.09%		 0.00000164603₺ 1,564,393,977 
₺ 95,535,893,861 		0.03%
0.12%		  29,456,147,006 
27
2024-08-13		₺ 3.32₺ 3.35₺ 3.28₺ 3.330.26%
7.45%		 0.00000163718₺ 1,589,194,431 
₺ 98,025,993,950 		0.04%
0.12%		  29,452,776,507 
27
2024-08-12		₺ 3.28₺ 3.37₺ 3.26₺ 3.321.09%
12.08%		 0.00000166728₺ 3,128,221,595 
₺ 97,657,938,328 		0.06%
0.12%		  29,422,529,251 
26
2024-08-11		₺ 3.39₺ 3.45₺ 3.26₺ 3.28-3.47%
11.00%		 0.00000166382₺ 2,850,116,799 
₺ 96,446,519,011 		0.08%
0.12%		  29,419,793,487 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s