CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,274,109,616,147 ||| Hacim (24s): ₺ 2,088,893,750,054 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
25 Stellar (XLM) 2.20
$0.12
-1.87%
5.18%
 0.00000628245₺ 4,315,063,549 
₺ 55,921,881,487 
0.21%
0.31%
 25,462,026,146 
50,001,787,576 
$158.49
$311.24
XLM Stellar =
TRY

XLM/AUD - A$ 0.18
XLM/BGN - 0.24 лв.
XLM/BRL - R$ 0.63
XLM/CAD - C$ 0.16
XLM/CHF - Fr. 0.12
XLM/CNY - CN¥ 0.85
XLM/CZK - 3.03
XLM/DKK - kr. 0.92
XLM/EUR - 0.12
XLM/GBP - £ 0.11
XLM/HKD - HK$ 0.94
XLM/HRK - kn 0.93
XLM/HUF - Ft 49.98
XLM/IDR - Rp 1,802
XLM/ILS - 0.42
XLM/INR - 9.69
XLM/JPY - ¥ 17.10
XLM/KRW - 169.71
XLM/MXN - Mex$ 2.41
XLM/MYR - RM 0.55
XLM/NOK - kr 1.27
XLM/NZD - NZ$ 0.21
XLM/PHP - 7.03
XLM/PLN - 0.58
XLM/RON - lei 0.61
XLM/RUB - 6.90
XLM/SEK - kr 1.35
XLM/SGD - S$ 0.17
XLM/THB - ฿ 4.51
XLM/TRY - 2.20
XLM/USD - $ 0.12
XLM/ZAR - R 2.15
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
25
2022-09-24
2.27 2.33 2.19 2.20-1.87%
5.18%
 0.00000628245₺ 4,315,063,549 
₺ 55,921,881,487 
0.21%
0.31%
 25,462,026,146 
25
2022-09-23
2.26 2.43 2.15 2.260.04%
14.93%
 0.00000637008₺ 8,814,732,333 
₺ 57,440,493,897 
0.30%
0.31%
 25,462,029,603 
25
2022-09-22
2.04 2.28 2.03 2.2610.99%
20.32%
 0.00000633081₺ 4,771,032,220 
₺ 57,336,150,674 
0.17%
0.31%
 25,413,532,570 
26
2022-09-21
2.15 2.15 2.01 2.03-5.59%
5.42%
 0.00000597794₺ 4,745,016,282 
₺ 51,534,768,751 
0.15%
0.29%
 25,398,535,549 
26
2022-09-20
2.05 2.18 2.02 2.154.90%
11.96%
 0.00000621455₺ 5,462,319,363 
₺ 54,544,916,160 
0.22%
0.30%
 25,398,537,530 
26
2022-09-19
1.96 2.04 1.90 2.044.22%
-1.66%
 0.00000571792₺ 3,263,018,285 
₺ 51,851,009,510 
0.11%
0.28%
 25,367,934,658 
26
2022-09-18
2.07 2.10 1.96 1.96-5.48%
-6.16%
 0.00000552886₺ 3,762,687,626 
₺ 49,708,184,031 
0.16%
0.28%
 25,360,938,467 
26
2022-09-17
1.96 2.08 1.93 2.076.14%
-1.21%
 0.00000564201₺ 1,974,809,159 
₺ 52,581,307,194 
0.11%
0.28%
 25,360,941,464 
26
2022-09-16
1.87 1.96 1.86 1.954.70%
-6.42%
 0.00000541608₺ 1,726,673,514 
₺ 49,558,225,840 
0.07%
0.27%
 25,360,945,311 
28
2022-09-15
1.92 1.93 1.86 1.87-2.73%
-2.10%
 0.00000518507₺ 2,184,504,578 
₺ 47,316,606,433 
0.07%
0.25%
 25,360,948,693 
28
2022-09-14
1.91 1.93 1.88 1.920.26%
1.89%
 0.00000518819₺ 1,890,955,379 
₺ 48,631,252,580 
0.07%
0.25%
 25,351,951,696 
28
2022-09-13
2.07 2.08 1.91 1.91-7.87%
4.60%
 0.00000519103₺ 2,659,024,429 
₺ 48,429,559,258 
0.07%
0.25%
 25,351,953,797 
28
2022-09-12
2.08 2.12 2.05 2.07-0.55%
8.20%
 0.00000509116₺ 2,336,832,265 
₺ 52,540,095,245 
0.07%
0.26%
 25,339,957,615 
27
2022-09-11
2.10 2.12 2.07 2.09-0.50%
7.59%
 0.00000525749₺ 1,644,424,520 
₺ 52,825,354,247 
0.07%
0.26%
 25,328,343,622 
27
2022-09-10
2.09 2.11 2.07 2.100.54%
9.23%
 0.00000530133₺ 2,274,493,706 
₺ 53,089,302,484 
0.08%
0.26%
 25,328,346,321 
27
2022-09-09
1.90 2.09 1.90 2.099.52%
9.60%
 0.00000535577₺ 2,816,633,633 
₺ 52,826,204,945 
0.08%
0.26%
 25,328,349,048 
29
2022-09-08
1.88 1.90 1.84 1.901.23%
-0.56%
 0.00000540104₺ 1,906,703,725 
₺ 48,154,157,089 
0.07%
0.25%
 25,296,350,985 
28
2022-09-07
1.82 1.88 1.80 1.882.90%
-0.96%
 0.00000534346₺ 1,903,812,104 
₺ 47,554,958,374 
0.07%
0.25%
 25,296,353,692 
28
2022-09-06
1.91 1.95 1.82 1.83-4.67%
-2.25%
 0.00000530943₺ 2,233,913,079 
₺ 46,192,577,708 
0.07%
0.25%
 25,296,355,995 
28
2022-09-05
1.94 1.94 1.89 1.92-1.10%
-0.64%
 0.00000530007₺ 1,236,218,381 
₺ 48,436,914,515 
0.06%
0.25%
 25,287,358,506 
28
2022-09-04
1.92 1.98 1.91 1.941.03%
2.91%
 0.00000532439₺ 1,302,399,341 
₺ 48,936,685,363 
0.08%
0.26%
 25,287,360,772 
28
2022-09-03
1.90 1.92 1.90 1.920.89%
-0.32%
 0.00000531249₺ 1,227,756,623 
₺ 48,439,474,743 
0.08%
0.26%
 25,287,364,125 
28
2022-09-02
1.92 1.93 1.88 1.90-0.63%
0.91%
 0.00000522908₺ 1,774,058,505 
₺ 48,035,643,496 
0.08%
0.25%
 25,287,367,805 
28
2022-09-01
1.90 1.92 1.86 1.910.80%
-4.87%
 0.00000521942₺ 1,798,706,954 
₺ 48,299,735,024 
0.08%
0.25%
 25,282,370,897 
28
2022-08-31
1.86 1.92 1.86 1.891.63%
-4.82%
 0.00000519601₺ 1,670,494,556 
₺ 47,845,520,102 
0.07%
0.25%
 25,281,449,897 
28
2022-08-30
1.93 1.94 1.83 1.86-3.11%
-7.57%
 0.0000051716₺ 2,226,144,575 
₺ 47,124,738,755 
0.09%
0.25%
 25,276,447,676 
28
2022-08-29
1.87 1.92 1.84 1.922.44%
-3.37%
 0.00000521486₺ 2,176,581,284 
₺ 48,604,058,173 
0.09%
0.24%
 25,275,518,365 
28
2022-08-28
1.92 1.93 1.88 1.88-2.15%
-7.11%
 0.00000525466₺ 2,072,795,755 
₺ 47,434,816,029 
0.12%
0.24%
 25,277,519,913 
27
2022-08-27
1.89 1.92 1.87 1.922.13%
-3.34%
 0.00000526418₺ 1,991,205,157 
₺ 48,477,188,257 
0.08%
0.26%
 25,277,521,206 
27
2022-08-26
2.01 2.07 1.88 1.88-6.31%
-4.23%
 0.00000511298₺ 3,219,374,230 
₺ 47,476,724,310 
0.10%
0.25%
 25,266,523,422