CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 138,812,522,502,839 ||| Hacim (24s): ₺ 11,638,459,899,383 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
15 Stellar (XLM)₺ 11.82
$0.30		1.80%
1.38%		 0.00000273381₺ 11,669,738,549 
₺ 367,526,639,765 		0.10%
0.26% 		 31,095,160,528 
50,001,786,893 		$473.84
$761.95
XLM Stellar =
TRY

XLM/AUD - A$ 0.47
XLM/BGN - 0.52 лв.
XLM/BRL - R$ 1.73
XLM/CAD - C$ 0.42
XLM/CHF - Fr. 0.25
XLM/CNY - CN¥ 2.18
XLM/CZK - Kč 6.67
XLM/DKK - kr. 2.00
XLM/EUR - € 0.27
XLM/GBP - £ 0.23
XLM/HKD - HK$ 2.37
XLM/HRK - kn 2.02
XLM/HUF - Ft 108.10
XLM/IDR - Rp 4,954
XLM/ILS - ₪ 1.09
XLM/INR - ₹ 26.03
XLM/JPY - ¥ 43.55
XLM/KRW - ₩ 417.68
XLM/MXN - Mex$ 5.85
XLM/MYR - RM 1.29
XLM/NOK - kr 3.08
XLM/NZD - NZ$ 0.51
XLM/PHP - ₱ 16.86
XLM/PLN - zł 1.14
XLM/RON - lei 1.36
XLM/RUB - ₽ 24.12
XLM/SEK - kr 2.92
XLM/SGD - S$ 0.39
XLM/THB - ฿ 9.95
XLM/TRY - ₺ 11.82
XLM/USD - $ 0.30
XLM/ZAR - R 5.45
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
15
2025-05-23		₺ 11.87₺ 12.13₺ 11.72₺ 11.821.80%
1.38%		 0.00000273381₺ 11,669,738,549 
₺ 367,526,639,765 		0.10%
0.26%		  31,095,160,528 
15
2025-05-22		₺ 11.40₺ 11.81₺ 11.40₺ 11.813.54%
4.06%		 0.00000272241₺ 9,990,202,274 
₺ 366,996,224,301 		0.08%
0.26%		  31,082,525,330 
15
2025-05-21		₺ 11.17₺ 11.55₺ 11.07₺ 11.402.09%
-3.39%		 0.00000268089₺ 9,246,404,539 
₺ 354,156,517,216 		0.07%
0.26%		  31,058,340,662 
14
2025-05-20		₺ 11.13₺ 11.23₺ 10.91₺ 11.160.25%
-8.71%		 0.00000269445₺ 7,618,789,082 
₺ 346,719,273,196 		0.10%
0.26%		  31,057,598,136 
14
2025-05-19		₺ 11.34₺ 11.39₺ 10.80₺ 11.15-1.84%
-8.42%		 0.00000271581₺ 8,651,276,072 
₺ 346,376,221,238 		0.08%
0.26%		  31,072,272,766 
14
2025-05-18		₺ 11.08₺ 11.50₺ 10.95₺ 11.302.17%
-4.55%		 0.00000274605₺ 7,429,727,765 
₺ 351,147,337,214 		0.08%
0.27%		  31,069,285,030 
14
2025-05-17		₺ 11.39₺ 11.40₺ 10.96₺ 11.12-2.53%
-10.74%		 0.0000027714₺ 6,809,830,809 
₺ 345,372,174,887 		0.10%
0.27%		  31,069,297,294 
14
2025-05-16		₺ 11.36₺ 11.66₺ 11.26₺ 11.400.30%
-0.55%		 0.00000283647₺ 8,124,413,176 
₺ 354,233,526,496 		0.10%
0.27%		  31,069,309,176 
14
2025-05-15		₺ 11.79₺ 11.92₺ 11.14₺ 11.32-3.90%
0.84%		 0.00000281604₺ 11,014,392,184 
₺ 351,824,524,873 		0.11%
0.27%		  31,068,709,613 
14
2025-05-14		₺ 12.19₺ 12.25₺ 11.70₺ 11.79-3.49%
16.69%		 0.00000293428₺ 11,334,173,214 
₺ 366,308,348,198 		0.12%
0.28%		  31,068,243,701 
14
2025-05-13		₺ 12.13₺ 12.31₺ 11.56₺ 12.220.53%
19.88%		 0.00000302011₺ 12,740,081,183 
₺ 379,494,560,830 		0.11%
0.28%		  31,062,209,313 
14
2025-05-12		₺ 11.86₺ 12.91₺ 11.86₺ 12.142.31%
21.07%		 0.0000030441₺ 24,373,725,703 
₺ 376,984,453,728 		0.18%
0.29%		  31,061,793,752 
14
2025-05-11		₺ 12.42₺ 12.53₺ 11.70₺ 11.86-4.29%
15.23%		 0.00000294312₺ 10,960,377,658 
₺ 367,959,207,157 		0.11%
0.28%		  31,031,442,446 
15
2025-05-10		₺ 11.45₺ 12.40₺ 11.44₺ 12.408.35%
18.56%		 0.00000305608₺ 11,662,063,332 
₺ 384,846,284,740 		0.12%
0.29%		  31,031,455,027 
14
2025-05-09		₺ 11.24₺ 11.86₺ 11.22₺ 11.431.94%
7.39%		 0.00000286627₺ 15,500,872,902 
₺ 354,588,385,661 		0.12%
0.28%		  31,031,316,226 
14
2025-05-08		₺ 10.06₺ 11.23₺ 10.03₺ 11.1911.18%
5.78%		 0.00000280902₺ 11,252,686,962 
₺ 346,752,129,594 		0.09%
0.27%		  30,980,834,894 
15
2025-05-07		₺ 10.15₺ 10.21₺ 9.95₺ 10.06-0.86%
-4.04%		 0.00000268324₺ 4,857,323,413 
₺ 311,489,088,651 		0.05%
0.27%		  30,955,846,132 
14
2025-05-06		₺ 9.97₺ 10.15₺ 9.77₺ 10.141.46%
-5.57%		 0.00000271375₺ 6,034,794,262 
₺ 313,946,683,620 		0.11%
0.27%		  30,955,312,142 
15
2025-05-05		₺ 10.25₺ 10.40₺ 9.93₺ 9.98-2.62%
-8.56%		 0.00000273135₺ 6,740,379,909 
₺ 308,916,275,191 		0.13%
0.27%		  30,953,390,771 
15
2025-05-04		₺ 10.36₺ 10.51₺ 10.20₺ 10.21-1.59%
-6.64%		 0.00000281535₺ 4,843,570,205 
₺ 315,870,750,983 		0.13%
0.28%		  30,926,056,618 
14
2025-05-03		₺ 10.57₺ 10.59₺ 10.32₺ 10.38-1.81%
-7.25%		 0.00000281509₺ 4,380,987,137 
₺ 320,960,050,937 		0.12%
0.28%		  30,926,068,045 
14
2025-05-02		₺ 10.56₺ 10.77₺ 10.47₺ 10.600.41%
-3.20%		 0.00000283735₺ 6,472,718,222 
₺ 327,827,267,940 		0.12%
0.28%		  30,926,080,121 
14
2025-05-01		₺ 10.45₺ 10.78₺ 10.42₺ 10.540.86%
-2.45%		 0.00000283786₺ 6,366,997,266 
₺ 325,795,413,758 		0.10%
0.28%		  30,901,980,280 
14
2025-04-30		₺ 10.69₺ 10.85₺ 10.33₺ 10.45-2.44%
1.95%		 0.00000287959₺ 6,468,854,249 
₺ 322,717,828,052 		0.11%
0.28%		  30,893,249,651 
14
2025-04-29		₺ 10.85₺ 10.93₺ 10.60₺ 10.69-1.69%
4.60%		 0.00000294995₺ 5,999,996,687 
₺ 330,154,363,307 		0.10%
0.29%		  30,893,225,756 
14
2025-04-28		₺ 10.93₺ 11.29₺ 10.75₺ 10.87-0.53%
13.39%		 0.00000297803₺ 8,957,962,031 
₺ 335,725,036,557 		0.13%
0.29%		  30,881,927,646 
14
2025-04-27		₺ 11.24₺ 11.30₺ 10.82₺ 10.94-2.23%
16.77%		 0.00000303296₺ 7,962,498,958 
₺ 337,517,149,003 		0.18%
0.29%		  30,860,938,425 
14
2025-04-26		₺ 10.91₺ 11.41₺ 10.91₺ 11.192.47%
18.05%		 0.00000307368₺ 7,162,681,618 
₺ 345,207,665,614 		0.15%
0.30%		  30,860,949,383 
14
2025-04-25		₺ 10.78₺ 11.17₺ 10.56₺ 10.911.21%
18.34%		 0.00000299703₺ 9,149,898,865 
₺ 336,819,912,104 		0.12%
0.29%		  30,860,959,595 
14
2025-04-24		₺ 10.23₺ 10.77₺ 9.93₺ 10.755.45%
17.21%		 0.00000298861₺ 9,568,963,905 
₺ 331,790,761,350 		0.14%
0.29%		  30,860,392,097 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0068 s