CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,565,998,859,939 ||| Hacim (24s): ₺ 6,790,322,258,077 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
32 Stellar (XLM)₺ 3.66
$0.11		6.78%
0.49%		 0.00000177094₺ 3,142,860,434 
₺ 105,784,143,501 		0.05%
0.13% 		 28,910,608,600 
50,001,786,995 		$165.40
$286.07
XLM Stellar =
TRY

XLM/AUD - A$ 0.18
XLM/BGN - 0.21 лв.
XLM/BRL - R$ 0.59
XLM/CAD - C$ 0.16
XLM/CHF - Fr. 0.10
XLM/CNY - CN¥ 0.82
XLM/CZK - Kč 2.67
XLM/DKK - kr. 0.79
XLM/EUR - € 0.11
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.88
XLM/HRK - kn 0.80
XLM/HUF - Ft 41.67
XLM/IDR - Rp 1,827
XLM/ILS - ₪ 0.42
XLM/INR - ₹ 9.39
XLM/JPY - ¥ 17.42
XLM/KRW - ₩ 154.82
XLM/MXN - Mex$ 1.93
XLM/MYR - RM 0.54
XLM/NOK - kr 1.24
XLM/NZD - NZ$ 0.19
XLM/PHP - ₱ 6.48
XLM/PLN - zł 0.46
XLM/RON - lei 0.53
XLM/RUB - ₽ 10.58
XLM/SEK - kr 1.23
XLM/SGD - S$ 0.15
XLM/THB - ฿ 4.15
XLM/TRY - ₺ 3.66
XLM/USD - $ 0.11
XLM/ZAR - R 2.17
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
32
2024-04-20		₺ 3.63₺ 3.66₺ 3.61₺ 3.666.78%
0.49%		 0.00000177094₺ 3,142,860,434 
₺ 105,784,143,501 		0.05%
0.13%		  28,910,608,600 
32
2024-04-19		₺ 3.70₺ 3.80₺ 3.50₺ 3.751.23%
-2.93%		 0.00000174882₺ 3,560,541,469 
₺ 108,382,405,131 		0.05%
0.13%		  28,910,608,817 
33
2024-04-18		₺ 3.49₺ 3.60₺ 3.42₺ 3.592.75%
-15.17%		 0.00000174186₺ 2,633,786,407 
₺ 103,692,739,763 		0.05%
0.13%		  28,891,670,475 
33
2024-04-17		₺ 3.56₺ 3.58₺ 3.44₺ 3.50-1.75%
-16.85%		 0.00000175652₺ 2,904,952,692 
₺ 101,199,092,967 		0.05%
0.13%		  28,891,672,895 
34
2024-04-16		₺ 3.49₺ 3.57₺ 3.40₺ 3.562.03%
-17.03%		 0.00000172014₺ 3,452,958,549 
₺ 102,718,646,481 		0.05%
0.13%		  28,877,674,618 
35
2024-04-15		₺ 3.59₺ 3.69₺ 3.38₺ 3.48-3.09%
-19.40%		 0.0000016928₺ 4,405,947,662 
₺ 100,579,291,697 		0.06%
0.13%		  28,877,676,581 
35
2024-04-14		₺ 3.42₺ 3.61₺ 3.33₺ 3.594.56%
-14.26%		 0.0000016859₺ 7,743,074,608 
₺ 103,644,356,319 		0.09%
0.13%		  28,877,677,913 
34
2024-04-13		₺ 3.73₺ 3.73₺ 3.11₺ 3.43-8.16%
-18.05%		 0.0000016471₺ 10,733,810,371 
₺ 98,989,504,596 		0.11%
0.12%		  28,877,679,599 
33
2024-04-12		₺ 4.21₺ 4.24₺ 3.54₺ 3.73-11.53%
-9.69%		 0.0000017142₺ 7,392,306,857 
₺ 107,669,861,826 		0.09%
0.13%		  28,877,684,093 
33
2024-04-11		₺ 4.18₺ 4.24₺ 4.15₺ 4.210.58%
1.04%		 0.00000185846₺ 2,180,609,436 
₺ 121,429,328,465 		0.04%
0.14%		  28,852,368,211 
33
2024-04-10		₺ 4.26₺ 4.26₺ 4.08₺ 4.18-2.04%
2.46%		 0.00000183735₺ 3,324,205,023 
₺ 120,653,881,648 		0.06%
0.13%		  28,866,935,862 
33
2024-04-09		₺ 4.29₺ 4.39₺ 4.22₺ 4.25-0.88%
2.68%		 0.00000191047₺ 4,116,353,110 
₺ 122,681,538,619 		0.07%
0.14%		  28,860,826,026 
35
2024-04-08		₺ 4.14₺ 4.30₺ 4.09₺ 4.273.09%
-1.87%		 0.00000186114₺ 3,186,722,161 
₺ 123,136,344,133 		0.05%
0.13%		  28,850,443,791 
34
2024-04-07		₺ 4.14₺ 4.18₺ 4.11₺ 4.150.05%
-8.30%		 0.00000186383₺ 1,781,465,348 
₺ 119,658,620,158 		0.05%
0.14%		  28,845,446,812 
33
2024-04-06		₺ 4.09₺ 4.16₺ 4.08₺ 4.151.28%
-7.12%		 0.00000187422₺ 1,673,855,972 
₺ 119,599,155,427 		0.04%
0.14%		  28,845,448,682 
34
2024-04-05		₺ 4.12₺ 4.14₺ 3.99₺ 4.08-1.01%
-10.69%		 0.00000187799₺ 2,931,066,750 
₺ 117,678,570,383 		0.05%
0.14%		  28,845,449,640 
34
2024-04-04		₺ 4.04₺ 4.21₺ 3.98₺ 4.121.96%
-6.60%		 0.00000188159₺ 3,648,216,244 
₺ 118,790,815,863 		0.06%
0.14%		  28,824,452,124 
34
2024-04-03		₺ 4.13₺ 4.19₺ 4.00₺ 4.06-1.73%
-5.36%		 0.00000191306₺ 3,908,457,808 
₺ 116,981,519,449 		0.06%
0.14%		  28,844,068,931 
34
2024-04-02		₺ 4.37₺ 4.38₺ 4.12₺ 4.16-5.27%
-6.87%		 0.00000196579₺ 4,452,471,338 
₺ 119,852,305,518 		0.05%
0.14%		  28,843,264,576 
34
2024-04-01		₺ 4.58₺ 4.62₺ 4.30₺ 4.41-3.66%
-0.38%		 0.00000194798₺ 4,792,524,816 
₺ 127,020,783,359 		0.07%
0.14%		  28,824,283,540 
33
2024-03-31		₺ 4.51₺ 4.57₺ 4.49₺ 4.561.33%
4.41%		 0.00000197934₺ 2,189,570,380 
₺ 131,528,674,627 		0.05%
0.14%		  28,813,016,588 
35
2024-03-30		₺ 4.62₺ 4.63₺ 4.48₺ 4.51-2.58%
4.58%		 0.00000199719₺ 2,978,235,505 
₺ 129,842,796,515 		0.07%
0.14%		  28,813,018,842 
33
2024-03-29		₺ 4.47₺ 4.72₺ 4.44₺ 4.623.42%
11.66%		 0.00000204261₺ 6,497,541,112 
₺ 133,169,297,655 		0.12%
0.15%		  28,813,023,069 
33
2024-03-28		₺ 4.32₺ 4.48₺ 4.29₺ 4.463.43%
3.51%		 0.00000195261₺ 3,624,044,930 
₺ 128,521,995,066 		0.06%
0.14%		  28,811,502,372 
35
2024-03-27		₺ 4.45₺ 4.50₺ 4.27₺ 4.30-3.42%
1.83%		 0.00000192231₺ 4,123,049,876 
₺ 123,645,688,763 		0.06%
0.14%		  28,749,253,011 
34
2024-03-26		₺ 4.40₺ 4.50₺ 4.38₺ 4.451.29%
14.24%		 0.00000197357₺ 3,900,092,811 
₺ 127,867,573,157 		0.06%
0.14%		  28,740,867,203 
35
2024-03-25		₺ 4.34₺ 4.47₺ 4.31₺ 4.381.11%
0.87%		 0.00000195257₺ 3,742,941,582 
₺ 125,955,574,053 		0.06%
0.14%		  28,732,248,673 
33
2024-03-24		₺ 4.26₺ 4.33₺ 4.22₺ 4.321.33%
2.27%		 0.00000200734₺ 2,610,726,508 
₺ 124,231,595,981 		0.06%
0.14%		  28,732,234,379 
32
2024-03-23		₺ 4.10₺ 4.36₺ 4.10₺ 4.274.25%
3.06%		 0.00000207297₺ 2,801,097,255 
₺ 122,599,780,096 		0.06%
0.15%		  28,732,235,931 
33
2024-03-22		₺ 4.28₺ 4.30₺ 4.06₺ 4.11-4.00%
-6.57%		 0.00000201202₺ 3,954,822,611 
₺ 118,202,685,825 		0.06%
0.14%		  28,732,237,346 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0051 s