CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,982,947,486,338 ||| Hacim (24s): ₺ 6,761,719,985,485 ||| Döviz adedi: 687

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
201 Lido Staked ETH (stETH)₺ 100,486.06
$2,999.19		0.03%
-15.19%		 0.0482735₺ 6,440,167,924 
₺ 941,739,572,899 		0.10%
1.13% 		 9,371,855 $1,427.76
stETH Lido Staked ETH =
TRY

stETH/AUD - A$ 4,706.39
stETH/BGN - 5,507.95 лв.
stETH/BRL - R$ 15,725.35
stETH/CAD - C$ 4,137.38
stETH/CHF - Fr. 2,716.26
stETH/CNY - CN¥ 21,722.83
stETH/CZK - Kč 71,470.70
stETH/DKK - kr. 21,073.51
stETH/EUR - € 2,824.53
stETH/GBP - £ 2,419.66
stETH/HKD - HK$ 23,480.93
stETH/HRK - kn 21,234.75
stETH/HUF - Ft 1,118,068.04
stETH/IDR - Rp 48,832,812
stETH/ILS - ₪ 11,377.61
stETH/INR - ₹ 251,042.70
stETH/JPY - ¥ 461,641.32
stETH/KRW - ₩ 4,168,934.08
stETH/MXN - Mex$ 52,595.30
stETH/MYR - RM 14,363.06
stETH/NOK - kr 33,210.33
stETH/NZD - NZ$ 5,116.20
stETH/PHP - ₱ 172,802.83
stETH/PLN - zł 12,329.04
stETH/RON - lei 14,053.30
stETH/RUB - ₽ 282,373.14
stETH/SEK - kr 33,077.47
stETH/SGD - S$ 4,095.33
stETH/THB - ฿ 110,524.65
stETH/TRY - ₺ 100,486.06
stETH/USD - $ 2,999.19
stETH/ZAR - R 57,856.47
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
201
2024-04-19		₺ 102,635.03₺ 102,635.03₺ 98,861.43₺ 100,486.060.03%
-15.19%		 0.0482735₺ 6,440,167,924 
₺ 941,739,572,899 		0.10%
1.13%		  9,371,855 
201
2024-04-18		₺ 96,476.48₺ 99,667.10₺ 96,344.32₺ 99,667.102.80%
-12.29%		 0.0482475₺ 4,079,921,465 
₺ 932,339,518,683 		0.08%
1.16%		  9,354,544 
201
2024-04-17		₺ 100,085.96₺ 100,460.85₺ 96,134.59₺ 97,485.53-2.87%
-15.37%		 0.048635₺ 5,534,700,065 
₺ 915,185,746,457 		0.09%
1.17%		  9,387,900 
201
2024-04-16		₺ 100,442.70₺ 100,713.88₺ 97,861.64₺ 100,405.400.11%
-11.51%		 0.0483335₺ 4,971,670,081 
₺ 942,513,822,269 		0.08%
1.17%		  9,387,094 
201
2024-04-15		₺ 102,104.69₺ 105,443.96₺ 99,386.67₺ 100,203.341.19%
-15.92%		 0.0488047₺ 5,378,548,525 
₺ 941,144,150,855 		0.07%
1.17%		  9,392,349 
201
2024-04-14		₺ 97,266.77₺ 99,572.92₺ 95,570.64₺ 98,885.875.36%
-10.03%		 0.0479493₺ 10,051,091,194 
₺ 930,319,316,241 		0.12%
1.13%		  9,408,001 
201
2024-04-13		₺ 104,676.51₺ 105,728.29₺ 93,855.75₺ 93,855.75-9.60%
-13.46%		 0.0461106₺ 9,224,800,715 
₺ 883,535,098,927 		0.09%
1.11%		  9,413,755 
201
2024-04-12		₺ 113,248.50₺ 114,384.77₺ 103,759.21₺ 104,021.20-8.63%
-3.46%		 0.0479897₺ 6,555,796,743 
₺ 979,208,495,999 		0.08%
1.16%		  9,413,557 
201
2024-04-11		₺ 113,902.78₺ 115,672.57₺ 112,860.10₺ 113,214.12-1.07%
6.07%		 0.0499079₺ 3,303,102,416 
₺ 1,065,856,824,885 		0.07%
1.19%		  9,414,526 
201
2024-04-10		₺ 112,891.10₺ 114,288.63₺ 110,849.98₺ 114,288.630.89%
7.07%		 0.0502206₺ 3,923,499,653 
₺ 1,080,499,246,244 		0.07%
1.20%		  9,454,115 
201
2024-04-09		₺ 118,818.38₺ 119,052.84₺ 112,274.67₺ 112,498.84-4.88%
7.34%		 0.0505295₺ 7,134,200,624 
₺ 1,070,702,518,410 		0.12%
1.21%		  9,517,442 
201
2024-04-08		₺ 110,355.63₺ 118,254.30₺ 109,367.18₺ 118,219.738.19%
5.64%		 0.0513948₺ 3,803,232,462 
₺ 1,127,749,512,312 		0.06%
1.24%		  9,539,445 
201
2024-04-07		₺ 107,838.17₺ 109,136.75₺ 107,838.17₺ 108,915.781.33%
-6.00%		 0.049171₺ 3,077,768,790 
₺ 1,038,209,888,375 		0.08%
1.18%		  9,532,215 
201
2024-04-06		₺ 106,447.87₺ 108,033.49₺ 106,363.53₺ 108,033.491.64%
-3.74%		 0.0487782₺ 3,165,278,604 
₺ 1,029,679,676,230 		0.08%
1.18%		  9,531,118 
201
2024-04-05		₺ 106,213.34₺ 106,226.13₺ 103,671.46₺ 106,210.780.12%
-4.43%		 0.0491486₺ 3,228,433,575 
₺ 1,015,690,178,739 		0.05%
1.18%		  9,562,964 
201
2024-04-04		₺ 105,827.77₺ 108,142.24₺ 104,584.88₺ 105,600.86-0.14%
-7.17%		 0.0486311₺ 2,538,850,016 
₺ 1,007,832,710,671 		0.04%
1.17%		  9,543,788 
201
2024-04-03		₺ 105,027.46₺ 107,133.95₺ 105,027.46₺ 105,695.200.71%
-5.92%		 0.0501076₺ 3,416,376,823 
₺ 1,009,770,118,762 		0.05%
1.19%		  9,553,605 
201
2024-04-02		₺ 112,414.17₺ 112,414.17₺ 104,869.71₺ 105,324.57-6.36%
-9.02%		 0.0496573₺ 4,814,249,449 
₺ 1,008,297,308,381 		0.06%
1.20%		  9,573,233 
201
2024-04-01		₺ 117,894.06₺ 117,894.06₺ 111,464.17₺ 113,358.50-3.43%
-3.04%		 0.0500906₺ 4,141,290,861 
₺ 1,094,030,869,521 		0.06%
1.22%		  9,651,069 
201
2024-03-31		₺ 113,537.74₺ 117,677.24₺ 113,537.74₺ 117,154.223.45%
5.47%		 0.0510122₺ 1,880,629,933 
₺ 1,135,448,581,329 		0.05%
1.23%		  9,691,925 
201
2024-03-30		₺ 113,418.73₺ 114,749.80₺ 113,036.12₺ 113,267.56-0.21%
3.48%		 0.0501667₺ 2,322,672,286 
₺ 1,097,792,602,293 		0.06%
1.22%		  9,692,035 
201
2024-03-29		₺ 115,094.16₺ 115,313.62₺ 112,498.16₺ 113,501.28-1.49%
6.89%		 0.0502201₺ 2,932,333,051 
₺ 1,100,311,585,679 		0.06%
1.22%		  9,694,279 
201
2024-03-28		₺ 113,025.15₺ 115,531.64₺ 112,497.23₺ 114,995.971.66%
1.95%		 0.0502223₺ 7,864,753,605 
₺ 1,114,489,845,623 		0.12%
1.23%		  9,691,545 
201
2024-03-27		₺ 116,149.12₺ 116,393.99₺ 111,665.75₺ 112,864.32-1.87%
1.27%		 0.0508956₺ 4,747,078,738 
₺ 1,093,849,437,746 		0.07%
1.23%		  9,691,711 
201
2024-03-26		₺ 115,446.36₺ 117,275.49₺ 114,472.76₺ 115,464.70-0.45%
12.40%		 0.0510844₺ 4,561,304,356 
₺ 1,119,211,290,510 		0.07%
1.25%		  9,693,102 
201
2024-03-25		₺ 110,830.35₺ 116,420.05₺ 109,937.00₺ 115,178.285.24%
1.93%		 0.0513118₺ 2,977,368,044 
₺ 1,117,022,041,365 		0.04%
1.25%		  9,698,211 
201
2024-03-24		₺ 107,254.54₺ 109,091.76₺ 105,849.42₺ 109,091.760.60%
-5.99%		 0.0512025₺ 2,976,563,162 
₺ 1,065,046,975,020 		0.06%
1.24%		  9,762,845 
201
2024-03-23		₺ 106,161.49₺ 109,044.71₺ 106,161.49₺ 108,234.293.10%
-4.81%		 0.0521994₺ 2,669,142,647 
₺ 1,057,701,311,448 		0.06%
1.28%		  9,772,335 
201
2024-03-22		₺ 112,074.27₺ 113,195.87₺ 105,489.37₺ 105,489.37-6.01%
-11.22%		 0.052066₺ 4,939,708,574 
₺ 1,031,967,969,629 		0.07%
1.26%		  9,782,666 
201
2024-03-21		₺ 113,732.36₺ 114,814.55₺ 112,003.90₺ 112,866.35-0.17%
-9.46%		 0.0530776₺ 2,355,393,100 
₺ 1,104,408,304,426 		0.03%
1.29%		  9,785,110 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s